}

List of Active and Completed SPAC Commons

Tracking 972 SPAC Common Shares

Last Updated: PST
Market Closed
Price Name Daily % Volume Avg Volume Market Cap Status DA Date Merger Meeting Optionable Target Name 52W High 52W Low Weekly Change Monthly Change
ENSC $2.10
(-0.13)
 Ensysce Biosciences, Inc. -0.47% 50,175 52,933 $3.0 million Completed Feb. 3, 2021 None No Completed $2649.60 $2.26 1.72% -12.87%
LFLY $0.28
(0.01)
 Merida Merger Corp. I -0.96% 1,965,854 185,896 $14.0 million Completed Aug. 9, 2021 Jan. 14, 2022 Yes Leafly $10.76 $0.27 5.04% -11.25%
MSAC $9.89
(0.00)
 Medicus Sciences Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PROK $10.05
(0.00)
 Social Capital Suvretta Holdings Corp. III -9.46% 8,618,794 0 $0 Completed Jan. 18, 2022 None Yes ProKidney $0.00 $0.00 0.00% 0.00%
APPH $0.39
(0.23)
 AppHarvest, Inc. +0.96% 11,041,550 2,234,855 $63.6 million Completed None None Yes Completed $4.84 $0.32 23.96% -7.39%
ENVX $13.80
(0.38)
 Enovix Corp +1.25% 7,861,761 5,691,803 $2.4 billion Completed Feb. 22, 2021 None Yes Completed $26.30 $6.50 12.50% 29.56%
DRTS $4.11
(-0.03)
 Healthcare Capital Corp/DE -2.61% 10,719 0 $0 Completed July 8, 2021 None No Alpha Tau Medical $0.00 $0.00 0.00% 0.00%
MDH $9.86
(-0.03)
 MDH Acquisition Corp. +0.00% 0 0 $277.1 million Found Target July 21, 2021 None Yes Olive.com/Paylink $0.00 $0.00 0.00% 0.00%
HCIC $9.86
(0.00)
 HENNESSY CAPITAL INVESTMENT CORP. V +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ZING $10.40
(0.00)
 FTAC ZEUS ACQUISITION CORP. +0.00% 0 20,248 $436.9 million Searching None None No None $10.94 $9.85 0.14% 0.53%
RACB $9.81
(0.00)
 Research Alliance Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GDEV $6.55
(0.00)
 Nexters Inc. -5.48% 100 14,640 $1.4 billion Completed Feb. 1, 2021 None No Completed $8.50 $3.10 -4.55% -6.49%
HIGA $10.01
(-0.01)
 H.I.G. Acquisition Corp. +0.00% 0 61,774 $365.4 million Searching None None Yes None $10.05 $9.75 0.10% 0.30%
VLAT $10.28
(0.00)
 Valor Latitude Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
IONQ $9.37
(-0.55)
 IonQ, Inc. -0.64% 22,391,083 12,841,703 $1.9 billion Completed March 8, 2021 None Yes Completed $11.65 $3.04 -7.97% 9.23%
CNDB $10.41
(0.00)
 Concord Acquisition Corp III +0.00% 0 34,200 $42.0 million Searching None None No None $10.59 $9.90 0.00% 0.10%
MACC $9.84
(0.00)
 Mission Advancement Corp. +0.00% 0 384,049 $347.1 million Searching None None Yes None $10.09 $9.63 0.10% 0.50%
JOBY $6.32
(-0.06)
 Joby Aviation, Inc. -5.11% 13,689,335 6,330,996 $4.7 billion Completed Feb. 24, 2021 None Yes Completed $8.04 $3.15 3.06% 44.81%
ADN $0.61
(0.05)
 Advent Technologies Holdings, Inc. -3.37% 1,071,214 615,963 $35.7 million Completed None None Yes None $4.26 $0.60 -3.50% -21.01%
GENI $5.87
(-0.18)
 Genius Sports Ltd -1.18% 1,669,738 1,387,843 $1.2 billion Completed None None Yes Completed $6.40 $2.20 -6.29% 9.27%
HCAR $9.93
(0.00)
 Healthcare Services Acquisition Corp +0.00% 0 46,477 $334.8 million Searching None None Yes None $10.11 $9.71 0.00% 0.70%
DALS $10.25
(0.00)
 DA32 Life Science Tech Acquisition Corp. +0.00% 1,178 40,811 $211.7 million Searching None None No None $11.22 $9.66 0.00% 0.49%
PSTH $20.13
(-0.03)
 Pershing Square Tontine Holdings, Ltd. +0.00% 0 7,500,593 $4.0 billion Searching None None Yes None $20.54 $19.54 -0.10% 0.90%
IRNT $0.21
(0.02)
 IronNet, Inc. +6.95% 29,796,107 7,659,977 $23.5 million Completed March 15, 2021 None Yes Completed $3.06 $0.14 29.31% 5.00%
DKNG $25.01
(-1.11)
 DraftKings Inc. -1.88% 13,304,796 11,773,507 $11.3 billion Completed None None Yes Completed $26.65 $10.69 -3.73% 1.66%
POND $9.85
(0.04)
 Angel Pond Holdings Corp +0.00% 0 0 $177.9 million Found Target Feb. 1, 2022 None Yes MariaDB $0.00 $0.00 0.00% 0.00%
RVPH $5.89
(-0.17)
 REVIVA PHARMACEUTICALS HOLDINGS, INC. +2.43% 517,306 225,741 $123.4 million Completed None None Yes Completed $9.25 $0.53 -5.23% -18.08%
VII $10.55
(0.00)
 7GC & Co. Holdings Inc. +0.00% 500,372 80,224 $53.0 million Searching None None No None $10.69 $9.19 -0.24% -0.90%
LJAQ $10.03
(0.00)
 LIGHTJUMP ACQUISITION CORP +0.00% 0 41,484 $76.7 million Found Target June 15, 2022 None Yes Moolec $42.00 $8.00 0.00% 18.86%
WALD $9.25
(0.00)
 Waldencast Acquisition Corp. -1.60% 2,312,276 38,125 $830.0 million Completed Nov. 15, 2021 None No Obagi/Milk Makeup $12.10 $6.56 0.52% 6.67%
FEXD $10.56
(0.00)
 Fintech Ecosystem Development Corp. +0.19% 139 4,251 $121.8 million Found Target Sept. 12, 2022 None No Rana Financial $11.00 $9.97 -0.38% 0.00%
FFIE $0.23
(0.10)
 FARADAY FUTURE INTELLIGENT ELECTRIC INC. -1.67% 101,459,801 108,098,334 $597.1 million Completed Jan. 28, 2021 None Yes Completed $1.32 $0.15 42.21% 101.89%
JATT $10.05
(-0.01)
 JATT Acquisition Corp +0.00% 0 61,817 $185.4 million Found Target June 17, 2022 None Yes Zura Bio $12.38 $9.27 3.37% 2.87%
DCFC $1.11
(-0.03)
 Tritium  +5.73% 1,788,918 1,001,095 $170.1 million Completed May 26, 2021 None Yes Tritium $9.23 $0.82 -1.77% 5.71%
RXRA $9.85
(0.00)
 RXR Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
VLTA $1.53
(-0.35)
 Volta Inc. +0.00% 0 2,912,219 $145.1 million Completed Feb. 8, 2021 None Yes Completed $3.52 $0.30 1.08% 0.89%
ARQQ $1.18
(-0.53)
 Arqit Quantum Inc. -1.64% 676,173 2,621,330 $199.1 million Completed May 12, 2021 None Yes Completed $10.67 $0.70 -1.99% 65.64%
IRRX $10.71
(0.00)
 INTEGRATED RAIL & RESOURCES ACQUISITION CORP -0.09% 500 14,424 $148.3 million Searching None None No None $10.98 $9.96 0.19% 0.56%
TOAC $10.55
(0.00)
 Talon 1 Acquisition Corp +0.00% 0 160,815 $102.2 million Searching None None No None $11.37 $10.05 0.09% -1.22%
QS $6.72
(0.31)
 QuantumScape Corp -0.69% 4,864,959 5,965,813 $2.8 billion Completed None None Yes Completed $13.86 $5.11 15.98% 26.16%
NFYS $10.39
(0.16)
 Enphys Acquisition Corp. +0.00% 0 101,721 $358.1 million Searching None None No None $10.60 $9.61 -0.19% 0.78%
WARR $10.01
(-0.01)
 Warrior Technologies Acquisition Co +0.00% 0 32,573 $276.3 million Searching None None Yes None $10.02 $9.75 0.30% 0.30%
CHPT $7.36
(-1.41)
 ChargePoint Holdings, Inc. -3.16% 15,671,525 13,964,343 $3.1 billion Completed None None Yes Completed $19.92 $7.82 -0.22% 11.98%
ACBA $11.24
(0.00)
 Ace Global Business Acquisition Ltd +0.00% 0 4,682 $42.6 million Searching Aug. 25, 2021 None No None $12.00 $10.28 0.81% 1.08%
WPCB $9.90
(0.00)
 Warburg Pincus Capital Corp I-B +0.00% 0 233,799 $559.7 million Searching None None Yes None $10.43 $9.74 0.20% 0.29%
BWAC $10.88
(-0.01)
 Better World Acquisition Corp. +0.14% 301 7,200 $70.6 million Searching None None Yes None $10.92 $10.30 0.18% 0.37%
LITT $10.24
(0.00)
 Logistics Innovation Technologies Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
WINV $10.75
(-0.02)
 WinVest Acquisition Corp. +0.00% 0 3,877 $51.7 million Searching None None No None $10.90 $9.93 1.02% 1.21%
ACTD $7.95
(-0.02)
 ArcLight Clean Transition Corp. II +0.00% 0 664,367 $236.5 million Completed Dec. 2, 2021 None Yes Opal FUEL $10.95 $6.96 -22.37% -23.23%
LGST $10.62
(0.00)
 Semper Paratus Acquisition Corp +0.00% 0 2,149 $166.4 million Searching None None No None $12.03 $10.00 0.19% -5.99%
ARTE $10.44
(0.00)
 Artemis Strategic Investment Corp -0.29% 9,208 154,125 $211.0 million Searching None None No None $10.90 $9.90 0.10% 0.29%
NRXP $0.53
(-0.24)
 NRX Pharmaceuticals, Inc. +1.37% 205,046 662,007 $36.6 million Completed None None Yes Completed $1.54 $0.49 -2.80% -27.78%
ADSE $5.03
(0.00)
 ADS-TEC Energy GmbH -5.09% 5,244 35,092 $296.7 million Completed None Dec. 21, 2021 No ADS-TEC Energy GmbH $8.71 $1.91 0.91% 1.00%
PET $2.28
(0.00)
 CHW Acquisition Corp +4.59% 35,866 0 $0 Completed None Feb. 2, 2022 No Wag $0.00 $0.00 0.00% 0.00%
CLAA $9.90
(-0.05)
 Colonnade Acquisition Corp. II +0.00% 0 450,493 $335.6 million Found Target Aug. 4, 2022 None Yes Plastiq $10.21 $9.71 0.00% 0.30%
WQGA $10.01
(0.01)
 World Quantum Growth Acquisition Corp. +0.00% 0 223,996 $209.7 million Searching None None Yes None $10.31 $9.76 0.98% 0.49%
XFIN $10.41
(0.00)
 ExcelFin Acquisition Corp. +0.10% 241,625 54,890 $49.7 million Searching None None No None $11.10 $9.91 0.00% 0.48%
ZEV $3.64
(-0.31)
 Lightning eMotors, Inc. +6.74% 354,425 132,331 $20.6 million Completed None None Yes Completed $86.80 $2.91 -0.82% -14.95%
VLN $2.41
(0.00)
 Valens Semiconductor Ltd. -1.63% 407,732 538,986 $235.3 million Completed May 25, 2021 Sept. 28, 2021 Yes Valens Semiconductor $5.99 $2.23 -5.56% -2.46%
ARCK $10.12
(0.00)
 Arbor Rapha Capital Bioholdings Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ARRW $10.42
(0.00)
 Arrowroot Acquisition Corp. +0.00% 5,046 46,570 $46.2 million Searching None None No None $10.51 $9.75 -0.27% 0.39%
DNMR $2.41
(-0.27)
 Danimer Scientific, Inc. -5.86% 2,362,167 938,931 $295.6 million Completed None None Yes Completed $5.92 $1.57 -0.68% -8.52%
CLAY $10.99
(0.00)
 Chavant Capital Acquisition Corp. +1.85% 711 1,241 $31.7 million Searching None None No None $11.94 $9.93 0.00% -1.28%
WRAC $10.34
(-0.01)
 Williams Rowland Acquisition Corp. +0.10% 243 34,207 $95.0 million Searching None None No None $10.85 $9.92 0.00% -0.29%
MP $21.65
(-1.48)
 MP Materials Corp. / DE -1.32% 4,483,394 3,332,326 $4.0 billion Completed None None Yes Completed $36.67 $20.21 4.64% 7.05%
ROIV $9.33
(0.00)
 Roivant Sciences -6.41% 23,965,134 3,028,046 $7.3 billion Completed May 3, 2021 Sept. 28, 2021 Yes Roivant Sciences $10.12 $2.87 2.44% 3.54%
ASAX $9.84
(0.00)
 Astrea Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BHAC $10.36
(0.00)
 Crixus BH3 Acquisition Co -0.29% 100 7,096 $51.8 million Searching None None No None $10.82 $9.83 0.49% 0.10%
BBLN $0.77
(0.00)
 Babylon Holdings, Ltd. +24.19% 2,905,830 614,486 $14.9 million Completed None Oct. 20, 2021 No Babylon Health $30.25 $0.50 -6.47% -28.96%
SAGA $11.72
(0.00)
 Sagaliam Acquisition Corp +0.00% 0 3,265 $16.0 million Searching None None No None $11.39 $9.89 -0.82% 0.18%
BLTS $9.90
(-0.04)
 Bright Lights Acquisition Corp. +0.00% 0 0 $0 Found Target Nov. 23, 2021 None Yes Manscaped $0.00 $0.00 0.00% 0.00%
WWAC $10.42
(0.00)
 Worldwide Webb Acquisition Corp. +0.29% 3,992 705 $48.9 million Searching None None No None $10.75 $9.84 0.10% 0.58%
HYPR $2.15
(0.01)
 Hyperfine Inc. -5.70% 259,259 306,910 $117.6 million Completed None Dec. 21, 2021 Yes Hyperfine $2.78 $0.68 7.69% 64.06%
TGLS $48.28
(1.09)
 Tecnoglass Inc. -0.23% 309,190 486,653 $2.3 billion Completed None None Yes Completed $49.25 $15.80 7.55% 8.16%
ADER $10.76
(0.00)
 26 Capital Acquisition Corp. +0.09% 4,016 5,941 $36.6 million Found Target Oct. 15, 2021 None No Okada Manila $10.99 $9.81 -0.35% -0.44%
BOAC $9.97
(-0.01)
 Bluescape Opportunities Acquisition Corp. +0.00% 3,303 7,156 $73.8 million Searching None None No None $10.51 $9.71 0.05% -0.45%
CLNN $0.80
(-0.53)
 Clene Inc. -8.63% 1,367,918 307,792 $66.8 million Completed None None Yes Completed $5.13 $0.82 -21.83% -8.35%
SKYH $4.71
(0.00)
 Yellowstone Acquisition Co +0.11% 15,519 11,997 $79.0 million Completed Aug. 2, 2021 None No Sky Harbour $8.90 $2.50 11.51% -2.24%
BKSY $1.93
(-0.59)
 BlackSky Technology Inc. +1.05% 16,556,592 1,349,635 $243.8 million Completed Feb. 18, 2021 None Yes Completed $2.98 $1.12 -4.37% 35.66%
JWAC $5.65
(0.00)
 Jupiter Wellness Acquisition Corp. +0.00% 0 84,408 $83.1 million Searching None None No None $12.07 $3.65 0.00% 10.35%
BENE $10.37
(0.01)
 Benessere Capital Acquisition Corp. +0.00% 0 0 $0 Found Target Nov. 24, 2021 None Yes Ecombustible $0.00 $0.00 0.00% 0.00%
BOAS $9.85
(0.00)
 BOA Acquisition Corp. +0.00% 0 166,134 $210.0 million Found Target Dec. 1, 2021 None Yes Selina $10.13 $7.85 9.47% -7.31%
SZZL $10.68
(0.00)
 Sizzle Acquisition Corp. +0.10% 108 7,686 $114.1 million Searching None None No None $10.70 $9.99 0.00% 0.00%
WAVC $10.34
(0.01)
 Waverley Capital Acquisition Corp. 1 +0.00% 0 10,426 $222.0 million Searching None None No None $10.70 $9.65 0.10% 0.10%
AEAC $9.94
(0.00)
 Authentic Equity Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BWMX $13.03
(0.22)
 BETTERWARE DE MEXICO, S.A.P.I. DE C.V +1.44% 14,757 17,884 $485.1 million Completed None None Yes Completed $13.25 $5.94 -1.81% 10.54%
ASTL $6.96
(-0.04)
 Algoma Steel Group Inc. +0.00% 1,454,624 634,460 $805.8 million Completed May 25, 2021 None Yes Completed $9.75 $5.60 0.39% 4.01%
NVAC $10.38
(0.00)
 NorthView Acquisition Corp +0.00% 0 6,283 $64.1 million Searching None None No None $10.75 $9.83 0.29% 0.39%
VINC $1.22
(0.00)
 Vincera Pharma, Inc. -6.15% 45,968 93,966 $31.7 million Completed None None No None $1.95 $0.63 -15.34% -5.70%
ASTL $6.96
(-0.04)
 Algoma Steel Group Inc. +0.00% 1,454,624 634,460 $805.8 million Completed May 25, 2021 Oct. 14, 2021 Yes Angoma Steel $9.75 $5.60 0.39% 4.01%
CORS $10.35
(-0.05)
 Corsair Partnering Corp +0.00% 401 48,304 $290.5 million Searching None None No None $10.60 $9.65 0.00% 0.48%
NPAB $10.70
(0.00)
 New Providence Acquisition Corp. II +2.10% 133 2,980 $86.6 million Searching None None No None $11.67 $9.87 -1.41% -1.23%
GMTX $1.39
(-0.08)
 Gemini Therapeutics, Inc. /DE +0.00% 0 0 $861.8 million Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
FATH $0.34
(0.01)
 Fathom Digital Manufacturing Corp. -3.14% 1,744,240 73,002 $25.6 million Completed None Dec. 21, 2021 Yes Fathom $4.79 $0.35 -4.10% -29.32%
BGSX $9.82
(0.00)
 Build Acquisition Corp. +0.00% 0 87,600 $203.6 million Searching None None Yes None $10.60 $9.71 0.49% 0.89%
CONX $10.43
(-0.03)
 CONX Corp. +0.19% 151 3,649 $87.6 million Searching None None Yes None $10.88 $9.88 1.80% 2.00%
CVII $10.28
(-0.02)
 Churchill Capital Corp VII +0.00% 0 75,938 $1.4 billion In-talks None None Yes Byju's $10.44 $9.75 -1.01% 0.59%
GCMG $7.33
(-0.22)
 GCM Grosvenor Inc. +0.55% 927,285 213,064 $297.3 million Completed None None Yes Completed $9.06 $6.02 0.42% 2.90%
JUN $10.33
(0.00)
 Juniper II Corp. -0.19% 19,338 5,446 $49.1 million Searching None None No None $10.78 $9.90 1.47% 0.68%
BLEU $10.45
(0.00)
 bleuacacia ltd +0.00% 0 3,657 $283.2 million Searching None None No None $11.05 $9.72 0.29% -2.29%
BRD $10.48
(0.00)
 Beard Energy Transition Acquisition Corp. +0.00% 0 6,327 $242.2 million Searching None None No None $10.71 $9.89 -0.38% 0.96%
BRIV $10.19
(0.00)
 B. Riley Principal 250 Merger Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CLIM $9.89
(-0.01)
 Climate Real Impact Solutions II Acquisition Corp +0.00% 0 110,510 $242.2 million Searching None None Yes None $10.04 $9.71 0.00% 0.10%
TGAA $10.67
(0.00)
 Target Global Acquisition I Corp. +0.47% 8,212 63,310 $228.2 million Searching None None No None $11.29 $9.88 0.09% 1.14%
GHAC $9.86
(0.00)
 Gaming & Hospitality Acquisition Corp. +0.00% 0 54,206 $209.1 million In-talks None None Yes Affinity Gaming $10.07 $9.68 0.00% 0.35%
INDI $9.07
(-0.55)
 indie Semiconductor, Inc. -1.95% 5,605,887 2,458,120 $1.4 billion Completed None None Yes Completed $11.12 $5.23 -4.47% 10.95%
SHCA $10.05
(0.00)
 Spindletop Health Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LFG $18.36
(-0.67)
 Archaea Energy Inc. +0.00% 0 1,989,339 $2.2 billion Completed April 8, 2021 None Yes Completed $26.11 $12.59 0.31% 0.46%
CYXT $0.07
(-0.21)
 Cyxtera Technologies, Inc. +0.00% 0 0 $0 Completed Feb. 22, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
GRNA $0.29
(0.01)
 Environmental Impact Acquisition Corp -0.03% 8,883,593 952,988 $43.2 million Completed Aug. 10, 2021 None No GreenLight Bio $5.90 $0.18 -1.83% 49.29%
GSQD $9.92
(0.00)
 G Squared Ascend I Inc. +0.00% 0 327,138 $331.6 million Found Target Sept. 21, 2021 None Yes Transfix $10.18 $9.79 0.04% 0.33%
AKLI $1.15
(0.00)
 Social Capital Suvretta Holdings Corp. I +1.77% 188,456 0 $0 Completed Jan. 26, 2022 None Yes Akili Interactive $0.00 $0.00 0.00% 0.00%
ETAC $10.06
(0.00)
 E.Merge Technology Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
HAIA $10.57
(0.00)
 Healthcare AI Acquisition Corp. -0.56% 197 9,993 $229.0 million Searching None None No None $11.05 $9.89 -0.37% 0.47%
FHLT $10.20
(0.00)
 Future Health ESG Corp. +0.99% 8,200 100 $66.8 million Found Target June 14, 2022 None No Excelera $10.90 $9.75 0.00% -0.10%
APN $10.06
(0.00)
 Apeiron Capital Investment Corp. +0.00% 0 20,515 $178.9 million Searching May 3, 2022 None No VCV Digital $10.81 $9.90 0.19% 1.07%
GIA $10.67
(-0.06)
 GigCapital5, Inc. +0.00% 0 12,084 $101.3 million Searching None None No None $11.25 $10.01 -0.19% 0.09%
GLBL $9.89
(-0.01)
 Cartesian Growth Corp +0.00% 0 14,471 $356.4 million Found Target Sept. 20, 2021 None Yes Tiedemann and Alvarium $28.49 $7.86 2.99% 5.30%
MLAI $10.02
(0.00)
 McLaren Technology Acquisition Corp. +0.00% 0 86,080 $209.1 million Searching None None Yes None $10.55 $9.93 0.14% 0.68%
ALCC $10.60
(-0.02)
 AltC Acquisition Corp. -0.06% 151,861 276,594 $545.6 million Searching None None No None $10.77 $9.65 0.38% 0.33%
VLDR $1.01
(-0.10)
 Velodyne Lidar, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
UTZ $16.24
(-0.35)
 Utz Brands, Inc. -1.04% 1,530,282 501,215 $1.3 billion Completed None None Yes Completed $19.71 $13.09 3.72% -2.05%
HIPO $16.91
(0.09)
 Hippo Holdings Inc. +5.29% 1,095,860 68,877 $367.8 million Completed March 4, 2021 None Yes Completed $27.25 $11.30 -0.63% -16.08%
IOAC $10.90
(0.00)
 Innovative International Acquisition Corp. +0.00% 5,100 13,587 $33.3 million Searching None None No None $11.78 $10.00 0.64% 1.58%
NETC $10.63
(0.00)
 Nabors Energy Transition Corp. +0.19% 29,497 22,023 $292.8 million Searching None None No None $10.95 $9.99 0.09% 0.09%
HLAH $9.87
(0.00)
 Hamilton Lane Alliance Holdings I, Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FAZE $0.46
(0.00)
 B. Riley Principal 150 Merger Corp. -0.26% 91,105 0 $0 Completed Oct. 25, 2021 None Yes FaZeClan $0.00 $0.00 0.00% 0.00%
HIII $9.83
(0.00)
 Hudson Executive Investment Corp. III +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
RNER $10.08
(0.00)
 Mount Rainier Acquisition Corp. +0.00% 0 12,448 $71.6 million Searching None None Yes None $16.98 $7.88 5.51% -7.12%
VSAC $10.65
(0.00)
 VISION SENSING ACQUISITION CORP. -0.05% 2,798 1,006 $23.4 million Found Target Aug. 30, 2022 None No Newsight Imaging Ltd. $11.23 $10.01 5.40% 5.70%
MCAF $10.74
(0.00)
 Mountain Crest Acquisition Corp. IV +0.00% 0 32,448 $54.0 million Searching None None No None $10.80 $9.70 0.10% 1.35%
XL $0.91
(0.06)
 XL Fleet Corp. +0.00% 0 0 $181.6 million Completed None None No Completed $0.00 $0.00 0.00% 0.00%
HPK $12.29
(-0.18)
 HighPeak Energy, Inc. -1.20% 643,164 320,281 $1.6 billion Completed None None Yes Completed $30.05 $11.96 -1.84% -0.81%
GVCI $10.59
(0.00)
 Green Visor Financial Technology Acquisition Corp I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
HTOO $2.28
(-0.81)
 Fusion Fuel Green PLC +0.44% 94,147 128,734 $30.9 million Completed None None Yes Completed $9.20 $2.13 -21.68% -42.12%
HIMS $8.42
(-0.41)
 Hims & Hers Health, Inc. +0.96% 5,077,681 3,074,689 $1.7 billion Completed None None Yes Completed $12.34 $4.01 -3.78% -11.46%
MCAA $10.86
(0.00)
 Mountain & Co. I Acquisition Corp. +0.00% 31,263 49,588 $132.5 million Searching None None No None $11.20 $10.10 -0.18% 0.00%
DPCS $10.52
(0.00)
 DP Cap Acquisition Corp I +0.00% 0 141,286 $239.9 million Searching None None No None $10.70 $9.93 0.00% 0.10%
GTYH $5.83
(-0.27)
 GTY Technology Holdings Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
AGBA $1.41
(0.00)
 AGBA Acquisition Ltd -0.70% 123,192 708,709 $93.0 million Found Target Nov. 5, 2021 None No TAG Holdings $11.81 $1.31 -4.52% -5.13%
BSGA $10.26
(0.00)
 Blue Safari Group Acquisition Corp +0.00% 0 0 $20.7 million Found Target Nov. 17, 2021 None Yes Bitdeer $0.00 $0.00 0.00% 0.00%
SKIN $7.77
(-1.44)
 Beauty Health Co -4.19% 2,868,118 1,991,848 $1.2 billion Completed None None Yes Completed $16.02 $7.71 -4.21% -13.38%
ACII $9.85
(-0.01)
 Atlas Crest Investment Corp. II +0.00% 0 0 $347.4 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
IMPX $9.40
(-0.11)
 AEA-Bridges Impact Corp. +0.00% 0 625,411 $375.6 million Found Target Dec. 13, 2021 None Yes LiveWire $12.27 $7.69 -4.96% -6.01%
ACKIT $9.99
(0.00)
 ACKRELL SPAC Partners I Co. +0.00% 0 0 $0 Found Target Dec. 23, 2021 None Yes Blackstone Products $0.00 $0.00 0.00% 0.00%
ICNC $10.63
(0.00)
 Iconic Sports Acquisition Corp. +0.28% 28,189 8,336 $141.7 million Searching None None No None $10.78 $9.99 0.09% 0.38%
IMTX $11.64
(0.86)
 Immatics N.V. -1.27% 151,527 593,825 $975.3 million Completed None None Yes Completed $13.60 $5.90 12.67% 30.19%
MNTN $10.65
(0.00)
 Everest Consolidator Acquisition Corp +0.00% 0 69,881 $183.4 million Searching None None No None $10.68 $9.97 0.12% 0.69%
DHAC $11.43
(0.00)
 DIGITAL HEALTH ACQUISITION CORP. +0.00% 0 470 $47.8 million Found Target June 16, 2022 None No Vsee Labs/iDoc $11.50 $10.00 0.00% -0.61%
ALTG $16.33
(0.07)
 ALTA EQUIPMENT GROUP INC. +2.32% 1,132,693 158,189 $521.1 million Completed None None Yes Completed $20.52 $8.51 0.00% 6.41%
IGIC $8.79
(-0.10)
 International General Insurance Holdings Ltd. -2.87% 61,601 36,882 $411.5 million Completed None None Yes Completed $9.40 $6.67 -2.78% 1.38%
SVFB $9.90
(0.00)
 SVF Investment Corp. 2 +0.00% 0 111,113 $243.1 million Searching None None Yes None $10.41 $9.74 0.49% 0.69%
OPAL $7.46
(0.00)
 Acropolis Infrastructure Acquisition Corp. +5.22% 60,246 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ALTU $10.05
(0.00)
 Altitude Acquisition Corp. -0.10% 2,842 9,993 $88.8 million In-talks None None Yes Getaround $10.29 $9.59 0.00% -0.40%
JAQC $10.22
(0.00)
 Jupiter Acquisition Corp +0.00% 0 6,437 $61.6 million Searching None None No None $10.60 $9.64 0.39% 0.99%
JCIC $9.92
(0.00)
 Jack Creek Investment Corp. +0.00% 0 143,097 $351.6 million Found Target Aug. 4, 2022 None Yes Bridger Aerospace $10.60 $8.81 0.30% 0.89%
KCGI $10.55
(-0.02)
 Kensington Capital Acquisition Corp. V +0.09% 17,124 56,652 $291.2 million Searching None None No None $10.57 $9.86 0.29% 0.57%
LAX $10.03
(0.00)
 8i Acquisition 2 Corp. +0.00% 0 0 $47.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PORT $10.44
(0.00)
 Southport Acquisition Corp +0.00% 0 646,592 $284.8 million Searching None None No None $10.90 $9.86 -0.66% 0.38%
SFT $2.13
(-0.09)
 SHIFT TECHNOLOGIES, INC. +0.47% 112,618 171,042 $35.6 million Completed None None Yes Completed $15.40 $1.06 0.48% 47.89%
BTTX $0.99
(-0.71)
 Better Therapeutics, Inc. +7.68% 116,952 157,733 $32.4 million Completed April 7, 2021 None Yes Completed $2.80 $0.59 13.48% 25.88%
ASPA $10.69
(0.00)
 Abri SPAC I, Inc. +0.00% 0 0 $31.9 million Found Target Sept. 9, 2022 None No DataLogiq $10.69 $9.94 0.00% 0.00%
STIX $2.30
(0.00)
 Alpha Capital Acquisition Co +1.77% 14,795 0 $0 Completed Nov. 17, 2021 None No Semantix $0.00 $0.00 0.00% 0.00%
BSAQ $10.33
(0.00)
 Black Spade Acquisition Co +0.02% 4,972 122,597 $174.6 million Searching None None No None $10.50 $9.68 0.00% 0.19%
IGTA $10.36
(0.00)
 Inception Growth Acquisition Ltd +0.10% 9,082 28,896 $73.6 million Searching None None No None $10.71 $9.86 0.39% 0.68%
IMVT $19.93
(-0.44)
 Immunovant, Inc. -2.78% 3,779,147 1,314,796 $2.6 billion Completed None None Yes Completed $24.18 $3.65 -7.38% -5.28%
VAQC $10.19
(0.00)
 Vector Acquisition Corp II -0.78% 238 1,205 $166.0 million Searching None None No None $10.40 $9.77 1.39% 1.69%
TWOA $10.25
(-0.02)
 two +0.49% 299 3,015 $51.0 million Searching None None No None $11.00 $9.76 0.29% 0.64%
LBPS $3.17
(0.00)
 4D Pharma PLC +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
AURC $10.33
(0.00)
 Aurora Acquisition Corp. +0.00% 0 3,127 $21.5 million Found Target May 11, 2021 None No Better.com $10.50 $9.78 1.54% 3.04%
AVAC $9.10
(-0.04)
 Avalon Acquisition Inc. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
BARK $1.42
(-0.14)
 Bark, Inc. +1.43% 916,845 1,510,777 $248.7 million Completed None None Yes Completed $2.74 $1.00 1.45% 20.69%
VMGA $10.39
(0.00)
 VMG Consumer Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
RSI $3.01
(-0.53)
 Rush Street Interactive, Inc. +1.35% 1,197,586 469,012 $210.1 million Completed None None Yes Completed $6.52 $2.77 1.96% 0.32%
PLBY $1.55
(-1.41)
 PLBY Group, Inc. -5.49% 6,885,902 1,136,542 $136.9 million Completed None None Yes Completed $7.88 $1.43 6.90% 12.05%
DMAQ $11.31
(0.00)
 Deep Medicine Acquisition Corp. +3.19% 3,048 2,129 $50.6 million Found Target July 13, 2022 None No Chijet Motor Company $11.90 $9.97 0.09% 2.91%
LUXA $10.00
(0.00)
 Lux Health Tech Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
APGN $0.47
(0.00)
 Brookline Capital Acquisition Corp. +7.43% 33,820 0 $0 Completed March 17, 2022 None Yes Apexigen $0.00 $0.00 0.00% 0.00%
CCVI $10.31
(-0.01)
 Churchill Capital Corp VI +0.00% 1,248 11,677 $567.5 million Searching None None No None $10.30 $9.77 0.10% 0.78%
SATL $1.91
(-0.02)
 CF Acquisition Corp. V -4.02% 358,859 36,427 $149.3 million Completed July 6, 2021 Dec. 30, 2021 Yes Satellogic $5.38 $1.68 -2.96% -14.35%
WEL $10.73
(0.00)
 Integrated Wellness Acquisition Corp +0.19% 4,357 28,603 $123.6 million Searching None None No None $11.68 $9.97 0.47% 1.08%
UTAA $10.58
(0.00)
 UTA Acquisition Corp +0.00% 3,398 23,113 $243.1 million Searching None None No None $11.45 $9.90 0.28% 0.48%
LPRO $10.12
(0.62)
 Open Lending Corp -2.32% 1,609,681 733,391 $1.3 billion Completed None None Yes Completed $11.99 $5.35 -2.78% 8.36%
PAYA $5.71
(0.19)
 Paya Holdings Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
MLTX $25.88
(-0.01)
 Helix Acquisition Corp -7.80% 385,639 0 $0 Completed Oct. 4, 2021 None No MoonLake Immunotherapeutics $0.00 $0.00 0.00% 0.00%
LGVC $10.50
(0.00)
 LAMF Global Ventures Corp. I +0.00% 3,918 41,064 $130.8 million Searching None None No None $11.12 $9.41 -3.94% 0.29%
ENCP $10.80
(0.00)
 Energem Corp +0.00% 0 2,642 $5.7 million Found Target Aug. 1, 2022 None No Graphjet Technology $11.36 $9.98 0.05% 0.84%
ADV $2.24
(0.15)
 Advantage Solutions Inc +1.36% 2,007,685 521,500 $696.9 million Completed None None Yes None $4.64 $1.13 0.00% 18.13%
CIFR $2.90
(-0.24)
 Cipher Mining Inc. +2.84% 2,871,757 1,012,799 $759.3 million Completed March 5, 2021 None Yes Completed $3.32 $0.38 26.03% 20.55%
ALOR $10.55
(0.00)
 ALSP Orchid Acquisition Corp I +0.00% 0 2,517 $30.7 million Searching None None No None $11.57 $9.95 0.09% 1.44%
LHAA $9.82
(0.00)
 Lerer Hippeau Acquisition Corp. +0.00% 0 18,417 $231.4 million Searching None None Yes None $10.15 $9.66 0.00% 0.40%
CHPM $10.18
(0.00)
 CHP Merger Corp. +0.00% 0 0 $0 Found Target Nov. 15, 2021 None No Accelus $0.00 $0.00 0.00% 0.00%
CCCS $10.86
(-0.47)
 CCC Intelligent Solutions Holdings Inc. +2.16% 5,725,819 1,708,053 $6.8 billion Completed Feb. 3, 2021 None Yes Completed $11.40 $8.20 -1.98% 10.55%
SUAC $10.48
(0.00)
 ShoulderUP Technology Acquisition Corp. -0.47% 2,374 25,674 $329.2 million Searching None None No None $10.88 $9.89 0.96% 1.11%
CLOE $11.50
(0.00)
 Clover Leaf Capital Corp. +0.00% 0 981 $27.5 million Searching None None No None $11.35 $10.13 0.00% 0.64%
CLVR $0.23
(-0.15)
 Clever Leaves Holdings, Inc. -2.98% 164,057 167,848 $11.4 million Completed None None Yes Completed $1.46 $0.23 -1.92% -0.24%
CNDA $10.26
(0.00)
 Concord Acquisition Corp II +0.00% 0 64,273 $287.1 million Searching None None No None $10.75 $9.63 -0.10% 0.59%
HLMN $8.29
(-0.21)
 Hillman Solutions Corp. -7.38% 8,810,996 1,408,467 $1.8 billion Completed Jan. 25, 2021 None Yes Completed $10.65 $6.60 1.01% 11.22%
ACEL $10.28
(-0.10)
 Accel Entertainment, Inc. -0.10% 735,556 309,811 $841.1 million Completed None None Yes Completed $12.18 $7.26 -1.51% 4.04%
JBI $9.48
(-0.51)
 Janus International Group, Inc. -1.35% 2,137,620 885,143 $1.4 billion Completed None None Yes Completed $12.24 $7.97 0.10% 3.33%
ASAQ $10.06
(-0.04)
 Atlantic Avenue Acquisition Corp +0.00% 0 46,376 $250.8 million In-talks Oct. 30, 2021 None Yes Securus $10.51 $9.78 -0.20% 0.20%
CELU $0.70
(-0.22)
 Celularity Inc -5.96% 6,235,972 727,701 $146.2 million Completed Jan. 8, 2021 None Yes Completed $4.58 $0.40 12.50% 24.65%
GDYN $8.83
(-0.26)
 GRID DYNAMICS HOLDINGS, INC. -5.26% 1,767,301 642,710 $741.5 million Completed None None Yes Completed $24.27 $8.00 -1.30% 18.14%
SJ $3.55
(-0.16)
 Scienjoy Holding Corp +2.01% 16,906 38,501 $134.9 million Completed None None No Completed $6.12 $1.25 6.87% -22.17%
TNGX $3.74
(-0.30)
 Tango Therapeutics, Inc. +8.41% 552,205 348,148 $310.3 million Completed April 14, 2021 None No Completed $8.56 $2.47 -0.57% -5.65%
CPTK $10.24
(0.00)
 Crown PropTech Acquisitions +0.39% 428,439 35,034 $42.8 million Found Target Nov. 10, 2021 None No Brivo $10.67 $9.81 0.05% 0.84%
CRXT $0.10
(-0.79)
 Clarus Therapeutics Holdings, Inc. +0.00% 0 0 $0 Completed April 27, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
MITA $10.40
(0.00)
 Coliseum Acquisition Corp. +0.19% 562,078 759,407 $155.9 million Searching None None No None $11.26 $9.70 0.39% 0.68%
AMBP $3.34
(-0.18)
 Ardagh Metal Packaging S.A. -4.02% 3,519,645 1,324,959 $2.2 billion Completed Feb. 23, 2021 None Yes Completed $6.22 $3.31 -1.32% 6.93%
ABGI $9.90
(0.00)
 ABG Acquisition Corp. I +0.00% 0 25,508 $158.5 million Searching None None Yes None $10.39 $9.74 -0.39% 0.30%
SYM $39.30
(0.05)
 SVF Investment Corp. 3 -6.43% 1,632,474 0 $0 Completed None None Yes Symbotic $0.00 $0.00 0.00% 0.00%
IS $3.52
(-0.17)
 ironSource Ltd +0.00% 0 9,128,710 $1.9 billion Completed March 22, 2021 None Yes Completed $13.14 $2.20 -13.84% -29.20%
DHBC $9.83
(0.00)
 DHB Capital Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ENJY $0.23
(-0.16)
 ENJOY TECHNOLOGY, INC./DE +0.00% 0 0 $0 Completed April 28, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
FSRD $0.39
(0.00)
 ECP Environmental Growth Opportunities Corp. +0.00% 0 0 $0 Completed July 19, 2021 None No Fast Radius $0.00 $0.00 0.00% 0.00%
ENPC $9.95
(0.00)
 Executive Network Partnering Corp +0.00% 0 476,377 $388.6 million Found Target May 16, 2022 None Yes Granite Ridge $10.24 $8.46 -0.43% -6.88%
MKFG $1.19
(0.01)
 Markforged Holding Corp +15.53% 14,327,145 930,683 $216.0 million Completed Feb. 24, 2021 None Yes Completed $3.24 $0.71 20.84% 16.38%
AUR $2.30
(-1.06)
 Aurora Innovation, Inc. +0.00% 41,317,576 4,567,116 $1.7 billion Completed None None Yes Completed $3.27 $1.10 0.45% 58.45%
CLVR $0.23
(-0.15)
 Clever Leaves Holdings, Inc. -2.98% 164,057 167,848 $11.4 million Completed None None Yes None $1.46 $0.23 -1.92% -0.24%
COVA $9.92
(0.00)
 COVA Acquisition Corp. +0.00% 0 0 $0 Found Target May 26, 2022 None Yes Ecarx $0.00 $0.00 0.00% 0.00%
EQRX $1.85
(0.14)
 EQRx, Inc. -2.64% 16,326,355 2,144,770 $852.9 million Completed None Dec. 16, 2021 Yes EQRx $6.05 $1.58 -4.89% -2.23%
ERES $10.26
(-0.02)
 East Resources Acquisition Co -1.16% 34,371 12,160 $30.6 million Found Target Aug. 30, 2022 None No Abacus $10.88 $9.96 2.58% 3.98%
ESAC $10.87
(0.00)
 ESGEN Acquisition Corp +0.00% 0 3,077 $31.5 million Searching None None No None $11.70 $10.01 0.00% 1.40%
NMMC $10.01
(-0.01)
 North Mountain Merger Corp. +0.00% 0 0 $0 Found Target Dec. 10, 2021 None Yes Corcentric $0.00 $0.00 0.00% 0.00%
ANAC $9.90
(-0.04)
 ARCTOS NORTHSTAR ACQUISITION CORP. +0.00% 0 56,433 $322.3 million Searching None None Yes None $10.19 $9.73 0.06% 0.49%
NOVV $10.82
(0.00)
 Nova Vision Acquisition Corp +0.00% 0 1,539 $38.6 million Searching None None No None $10.82 $10.05 0.00% 0.84%
NRAC $10.45
(0.00)
 Noble Rock Acquisition Corp +0.00% 0 308 $88.6 million Searching None None No None $10.60 $9.81 0.00% -0.67%
ARBE $2.50
(0.07)
 Arbe Robotics Ltd. +2.04% 92,661 228,946 $185.1 million Completed March 19, 2021 None Yes Completed $7.87 $1.85 -1.05% 36.89%
ARBG $10.24
(0.00)
 Aequi Acquisition Corp. +0.29% 1,051 150 $36.6 million Searching None None No None $10.50 $9.80 0.29% 0.49%
FIAC $10.52
(0.00)
 Focus Impact Acquisition Corp. +0.00% 0 18,966 $242.0 million Searching None None No None $10.58 $9.93 0.00% 0.62%
FICV $10.34
(0.00)
 Frontier Investment Corp -0.24% 222,062 45,338 $206.2 million Searching None None No None $10.77 $9.69 -0.10% 0.00%
SGII $10.41
(0.00)
 Seaport Global Acquisition II Corp. +0.10% 137 17,634 $81.5 million Searching None None No None $10.92 $9.76 -0.10% 0.68%
AUS $9.80
(-0.01)
 Austerlitz Acquisition Corp I +0.00% 0 300,597 $688.6 million Found Target May 10, 2021 None Yes Wynn Interactive $9.99 $9.69 -0.10% 0.30%
BBAI $2.30
(1.31)
 BigBear.ai Holdings, Inc. -3.77% 10,382,711 7,101,205 $358.6 million Completed None None Yes Completed $6.77 $0.58 23.04% 13.57%
DCRD $10.04
(-0.01)
 Decarbonization Plus Acquisition Corp IV +0.00% 0 52,674 $447.5 million Searching None None Yes None $17.36 $8.98 48.48% 20.94%
DHCA $10.31
(0.00)
 DHC Acquisition Corp. +0.00% 0 800 $47.6 million Found Target July 25, 2022 None No GloriFi $11.19 $9.77 0.38% 1.18%
FINM $9.94
(0.00)
 MARLIN TECHNOLOGY CORP. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FLAC $9.93
(0.01)
 Frazier Lifesciences Acquisition Corp +0.00% 0 0 $141.2 million Found Target July 25, 2022 None Yes NewAmsterdam Pharma $0.00 $0.00 0.00% 0.00%
BLNG $10.23
(0.00)
 Belong Acquisition Corp. +0.89% 280,243 14,785 $46.6 million Searching None None No None $10.69 $9.80 0.00% 0.10%
FPAC $9.88
(0.01)
 Far Peak Acquisition Corp +0.00% 0 921,514 $612.0 million Found Target July 9, 2021 None Yes Bullish Crypto $10.20 $9.76 0.49% 0.49%
SLAM $10.61
(0.00)
 Slam Corp. +0.09% 293,056 182,185 $268.0 million Searching None None No None $10.60 $9.79 0.09% 0.95%
SMFR $0.88
(-0.19)
 Sema4 Holdings Corp. +0.00% 0 2,419,622 $118.2 million Completed Feb. 10, 2021 None No Completed $4.65 $0.22 17.74% 13.52%
CENQ $10.10
(0.00)
 CENAQ Energy Corp. +0.00% 0 88,406 $217.9 million Found Target Aug. 12, 2022 None Yes Bluescape Clean Fuels $12.21 $8.90 -0.48% -8.68%
FLAG $10.50
(0.00)
 First Light Acquisition Group, Inc. +0.57% 1,023 9,729 $43.0 million Searching None None No None $10.55 $9.80 0.00% 0.68%
TRON $10.80
(0.00)
 CORNER GROWTH ACQUISITION CORP. 2 +0.00% 0 4,389 $68.4 million Searching None None No None $11.80 $9.71 0.00% 1.12%
FLMN $6.79
(-0.01)
 Falcon Minerals Corp +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
FLYA $10.40
(-0.01)
 SOAR Technology Acquisition Corp. +0.00% 0 344,314 $239.4 million Searching None None No None $10.48 $10.00 -0.19% 0.39%
TSIB $9.84
(0.00)
 Tishman Speyer Innovation Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
AEAE $10.33
(0.00)
 AltEnergy Acquisition Corp +0.00% 0 2,989 $292.7 million Searching None None No None $10.80 $9.92 0.00% -0.39%
AFTR $10.36
(0.00)
 AfterNext HealthTech Acquisition Corp. -0.05% 1,757 32,065 $258.5 million Searching None None No None $10.60 $9.66 -0.10% 0.58%
DCGO $9.86
(0.24)
 DocGo Inc. +4.01% 1,275,066 524,504 $932.3 million Completed March 18, 2021 None Yes Completed $11.41 $6.36 -3.84% -2.59%
DISA $10.26
(0.00)
 Disruptive Acquisition Corp I +0.00% 0 7,431 $17.5 million Searching None None No None $13.20 $9.75 -6.73% 1.76%
FREE $3.06
(-0.06)
 Whole Earth Brands, Inc. -2.24% 5,522,387 365,333 $129.7 million Completed None None Yes Completed $6.74 $2.09 14.13% 0.33%
FREY $7.02
(-0.45)
 FREYR Battery -2.36% 1,884,514 1,337,195 $1.1 billion Completed Jan. 29, 2021 None Yes Completed $16.94 $6.20 -0.53% 5.01%
DKDCA $10.87
(0.00)
 Data Knights Acquisition Corp. +0.00% 0 13,684 $36.2 million Found Target April 25, 2022 None No OneMedNet $10.98 $10.24 0.00% -0.32%
DLCA $9.93
(-0.05)
 Deep Lake Capital Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DNA $1.70
(-0.60)
 Ginkgo Bioworks Holdings, Inc. +0.00% 52,998,102 29,066,701 $3.0 billion Completed May 11, 2021 None Yes Completed $4.91 $1.12 -2.56% 48.44%
NOTE $3.23
(0.00)
 Duddell Street Acquisition Corp. +1.25% 9,747,021 0 $0 Completed Nov. 8, 2021 None No FiscalNote $0.00 $0.00 0.00% 0.00%
FRSG $9.81
(-0.03)
 First Reserve Sustainable Growth Corp. +0.00% 0 53,140 $226.0 million Searching None None Yes None $10.16 $9.71 0.20% 0.49%
FRXB $10.16
(0.00)
 Forest Road Acquisition Corp. II -0.20% 2,035 48,871 $45.4 million Searching None None No None $10.67 $9.75 0.10% 0.30%
FSNB $10.36
(-0.01)
 Fusion Acquisition Corp. II +0.00% 6,811 42,526 $517.5 million Searching None None No None $10.43 $9.77 0.10% 0.49%
TWLV $10.36
(0.00)
 Twelve Seas Investment Co. II +0.00% 0 43,680 $133.9 million Searching None None No None $10.70 $9.74 -0.19% -0.48%
ISLE $10.01
(0.00)
 Isleworth Healthcare Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
DUNE $9.98
(0.00)
 Dune Acquisition Corp +0.00% 0 1,446 $54.7 million Found Target Oct. 12, 2021 None No TradeZero $10.00 $9.46 -0.30% 0.20%
EDNC $9.97
(0.00)
 Endurance Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
EDTX $18.42
(0.00)
 EdtechX Holdings Acquisition Corp. II -10.17% 112,886 441,447 $81.7 million Found Target May 17, 2021 None No zSpace $41.64 $9.38 130.67% 141.37%
LLAP $1.30
(0.00)
 Tailwind Two Acquisition Corp. -2.99% 8,657,868 0 $0 Completed Oct. 28, 2021 None Yes Terran Orbital $0.00 $0.00 0.00% 0.00%
UP $1.13
(-0.07)
 Wheels Up Experience Inc. -8.87% 4,904,862 365,348 $785.0 million Completed Feb. 1, 2021 None Yes Completed $28.80 $2.33 19.54% -1.08%
FRON $9.89
(0.00)
 Frontier Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FSRX $10.13
(0.00)
 Finserv Acquisition Corp. II -0.88% 1,000 48,833 $136.7 million Searching None None No None $11.50 $9.77 1.38% 1.33%
ADTH $1.64
(0.01)
 AdTheorent Inc. +23.31% 6,335,117 216,425 $129.1 million Completed None Dec. 21, 2021 No AdTheorent $3.83 $1.20 -11.45% 2.08%
FVT $9.90
(0.00)
 Fortress Value Acquisition Corp. III +0.00% 0 0 $231.2 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FTAA $9.91
(0.00)
 FTAC Athena Acquisition Corp. +0.00% 0 0 $0 Found Target Aug. 4, 2021 None Yes Pico $0.00 $0.00 0.00% 0.00%
UPH $1.65
(-0.03)
 UpHealth, Inc. +3.12% 21,391 47,294 $25.5 million Completed None None Yes Completed $9.50 $1.25 10.95% -15.08%
USCT $10.59
(0.00)
 TKB Critical Technologies 1 -0.38% 873 275,877 $118.3 million Searching None None No None $11.42 $10.02 0.09% -0.09%
FTCV $9.95
(0.02)
 Fintech Acquisition Corp V +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FTPA $9.81
(0.00)
 FTAC Parnassus Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
FTVI $9.93
(-0.04)
 FINTECH ACQUISITION CORP VI +0.00% 0 2,806 $259.5 million In-talks None None Yes Cassava Technologies $10.11 $9.70 0.00% 0.40%
FVIV $9.82
(0.00)
 Fortress Value Acquisition Corp. IV +0.00% 0 0 $652.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CRZN $9.89
(0.00)
 Corazon Capital V838 Monoceros Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
EMBK $2.78
(-1.17)
 Embark Technology, Inc. -0.71% 304,499 418,894 $55.7 million Completed None None Yes Completed $26.20 $2.02 0.35% -4.39%
FZT $10.37
(-0.01)
 FAST Acquisition Corp. II +0.00% 0 63,294 $73.9 million Found Target July 12, 2022 None No Falcon's Beyond $11.12 $9.71 0.10% 0.00%
GACQ $10.16
(0.00)
 Global Consumer Acquisition Corp +0.00% 0 0 $0 Found Target Dec. 13, 2021 None Yes GB Global and Luminex $0.00 $0.00 0.00% 0.00%
GATE $10.39
(0.00)
 Marblegate Acquisition Corp. +0.00% 103,434 26,312 $19.9 million Searching None None No None $11.01 $9.86 1.37% 2.17%
GBRG $6.11
(0.00)
 Goldenbridge Acquisition Ltd +0.00% 0 0 $21.8 million Searching None None No None $0.00 $0.00 0.00% 0.00%
PRE $0.81
(-0.01)
 Artisan Acquisition Corp. -4.32% 132,973 0 $0 Completed Sept. 15, 2021 None No Prenetics $0.00 $0.00 0.00% 0.00%
ASZ $9.79
(0.01)
 Austerlitz Acquisition Corp II +0.00% 0 0 $1.4 billion Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BRLI $11.13
(0.00)
 Brilliant Acquisition Corp -1.94% 1,500 4,794 $20.3 million Searching None None No None $11.40 $10.45 0.81% 1.09%
EOCW $10.34
(-0.02)
 Elliott Opportunity II Corp. +0.00% 17,730 188,283 $630.8 million Searching None None No None $10.40 $9.70 0.10% 0.49%
EPWR $9.90
(0.04)
 Empowerment & Inclusion Capital I Corp. +0.00% 0 297,304 $278.3 million Searching None None Yes None $10.09 $9.69 0.25% 1.05%
GIAC $9.96
(0.00)
 Gesher I Acquisition Corp. +0.00% 0 54,936 $149.1 million Found Target May 31, 2022 None Yes Freightos $11.36 $8.90 -0.29% 0.79%
GIIX $9.87
(0.17)
 Gores Holdings VIII Inc. +0.00% 0 0 $0 Found Target Dec. 14, 2021 None Yes Footprint $0.00 $0.00 0.00% 0.00%
CDAQ $10.34
(0.00)
 Compass Digital Acquisition Corp. -0.10% 5,306 17,453 $220.9 million Searching None None No None $11.16 $9.62 -0.29% 1.07%
CFFE $10.84
(-0.03)
 CF Acquisition Corp. VIII +0.00% 0 790 $75.1 million Searching None None No None $10.91 $10.11 -0.74% 0.19%
GLS $1.09
(-0.02)
 Gelesis Holdings, Inc +0.00% 0 789,016 $11.6 million Completed July 19, 2021 None Yes Gelesis $5.67 $0.11 -3.35% -33.92%
EVLV $6.01
(-0.19)
 Evolv Technologies Holdings, Inc. -1.64% 4,673,165 2,104,283 $909.9 million Completed March 8, 2021 July 15, 2021 Yes None $6.54 $1.98 0.66% 11.05%
EVOJ $10.12
(0.00)
 Evo Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GLHA $9.83
(0.00)
 Glass Houses Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BMTX $3.04
(0.24)
 BM Technologies, Inc. -1.62% 7,296 34,634 $35.9 million Completed None None Yes Completed $8.58 $2.60 -2.57% 3.08%
CTOS $6.65
(-0.24)
 Custom Truck One Source, Inc. -2.49% 2,439,142 362,504 $1.7 billion Completed None None Yes Completed $7.64 $4.62 1.14% 4.26%
DMS $0.59
(-0.10)
 Digital Media Solutions, Inc. +84.06% 4,331,531 101,166 $15.6 million Completed None None No Completed $3.44 $0.32 -12.37% -13.22%
DTOC $10.32
(0.05)
 Digital Transformation Opportunities Corp. +0.00% 0 31,218 $104.6 million Searching None None No None $10.65 $7.02 0.00% 0.98%
GLTA $10.56
(0.00)
 Galata Acquisition Corp. +0.19% 88,129 86,389 $151.4 million Found Target Aug. 1, 2022 None No Marti Technologies $11.04 $9.88 0.00% 0.29%
ADOC $11.05
(0.00)
 Edoc Acquisition Corp. +0.00% 0 477 $40.4 million Found Target None Feb. 2, 2022 No Calidi Bio $11.03 $10.20 0.51% 1.19%
APTM $10.36
(0.00)
 Alpha Partners Technology Merger Corp. +0.10% 139,208 17,083 $300.5 million Searching None None No None $11.35 $9.68 -0.96% -0.67%
SWVL $1.21
(0.03)
 Queen's Gambit Growth Capital +2.54% 36,818 0 $0 Completed July 28, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
SOND $0.55
(-0.03)
 Sonder Holdings Inc. -7.13% 19,708,143 1,846,639 $134.1 million Completed April 30, 2021 None Yes Sonder $2.77 $0.27 -4.27% -6.42%
GOGN $10.72
(0.00)
 GoGreen Investments Corp +0.00% 257,791 199,187 $311.1 million Searching None None No None $11.49 $10.01 0.28% 0.19%
GPAC $10.60
(0.00)
 Global Partner Acquisition Corp II +0.14% 19,195 3,310 $41.4 million Searching None None No None $10.85 $9.81 -0.47% 0.19%
ASLE $15.08
(0.02)
 AerSale Corp -1.18% 599,907 484,102 $767.8 million Completed None None Yes Completed $21.76 $13.49 0.40% -7.70%
DILA $9.93
(0.00)
 Dila Capital Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GRCY $11.20
(0.00)
 Greencity Acquisition Corp +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
GSAQ $10.00
(0.00)
 Global Synergy Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GSEV $9.83
(-0.05)
 Gores Holdings VII Inc. +0.00% 0 0 $0 In-talks None None Yes Footprint $0.00 $0.00 0.00% 0.00%
GSMG $0.51
(0.00)
 GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd -9.37% 135,746 140,789 $39.5 million Completed None None No Completed $1.54 $0.42 1.03% -11.46%
GSQB $10.44
(0.03)
 G Squared Ascend II, Inc. +0.00% 0 107,505 $139.7 million Searching None None No None $10.62 $9.80 0.29% 0.29%
BOWL $11.62
(-0.18)
 Bowlero Corp. -0.85% 2,726,724 1,976,445 $1.4 billion Completed None Dec. 14, 2021 Yes Bowlero $17.45 $9.90 -1.63% 4.70%
DRAY $10.01
(0.01)
 Macondray Capital Acquisition Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ENER $10.38
(0.00)
 ACCRETION ACQUISITION CORP. +0.05% 387 6,792 $109.8 million Searching None None No None $10.91 $9.81 0.00% 0.39%
GTAC $10.39
(0.00)
 Global Technology Acquisition Corp. I +0.00% 0 1,910 $185.0 million Searching None None No None $11.52 $9.96 0.00% -0.29%
GTPA $9.80
(0.04)
 Gores Technology Partners, Inc. +0.00% 0 22,926 $285.5 million Searching None None Yes None $10.38 $9.70 0.00% 4.22%
GXII $9.82
(0.00)
 GX Acquisition Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BROG $5.06
(0.35)
 Brooge Energy Ltd +0.00% 0 5,978 $531.5 million Completed None None No Completed $9.80 $4.77 -0.61% -9.77%
BTRS $5.77
(-0.20)
 BTRS Holdings Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
HCNE $10.24
(0.00)
 Jaws Hurricane Acquisition Corp +0.00% 0 186,642 $323.8 million Searching None None No None $10.70 $9.71 0.10% 0.15%
HCVI $10.25
(0.00)
 Hennessy Capital Investment Corp. VI -0.00% 4,400 14,761 $349.1 million Searching None None No None $10.60 $9.60 0.08% 0.79%
HGTY $9.47
(-2.06)
 Hagerty, Inc. +0.53% 50,931 92,984 $812.6 million Completed None None Yes Completed $13.58 $7.72 0.31% 9.18%
HHGC $10.61
(0.00)
 HHG Capital Corp +0.86% 100 6,970 $53.4 million Searching None None No None $13.15 $10.00 -0.84% 0.11%
GOEV $0.50
(-0.46)
 Canoo Inc. -2.67% 61,881,287 20,886,170 $332.4 million Completed None None Yes Completed $5.00 $0.50 22.63% -1.51%
HMCO $9.93
(-0.04)
 HumanCo Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
NVTS $8.63
(-1.08)
 Navitas Semiconductor Corp -2.60% 16,668,037 3,268,680 $1.6 billion Completed May 7, 2021 None Yes Completed $10.12 $3.11 -3.99% 10.35%
CURI $0.93
(-0.10)
 CuriosityStream Inc. -4.48% 74,705 141,745 $57.2 million Completed None None Yes Completed $2.39 $0.75 39.75% 19.71%
AVHI $10.75
(0.00)
 Achari Ventures Holdings Corp. I +0.06% 11,487 1,484 $37.8 million Searching None None No None $10.79 $9.95 1.36% 2.08%
AVPT $6.06
(-0.14)
 AvePoint, Inc. -0.66% 4,280,077 1,324,363 $1.2 billion Completed None None Yes Completed $6.93 $3.40 -6.51% 8.04%
HLLY $3.67
(-0.12)
 Holley Inc. +3.09% 2,924,334 371,634 $421.0 million Completed March 12, 2021 None Yes Completed $12.68 $1.88 -4.81% 1.42%
BLDE $3.54
(-0.40)
 Blade Air Mobility, Inc. -0.57% 1,026,447 576,322 $276.6 million Completed None None Yes Completed $6.86 $2.51 -6.20% 18.50%
AMAO $10.30
(0.00)
 American Acquisition Opportunity Inc. +0.00% 0 1,804 $5.4 million Found Target June 28, 2022 None No Royal Management Corporation $10.74 $9.97 0.49% 1.08%
ASTS $6.85
(-0.21)
 AST SpaceMobile, Inc. +0.29% 10,874,981 1,153,342 $449.5 million Completed None None Yes Completed $14.27 $3.55 0.85% 12.12%
AXH $10.14
(0.01)
 Industrial Human Capital, Inc. +0.00% 0 5,094 $146.9 million Searching None None No None $10.50 $9.80 0.20% 0.49%
BNIX $10.45
(0.00)
 Bannix Acquisition Corp. +0.00% 0 4,622 $57.1 million Searching None None No None $10.89 $9.92 0.00% -0.19%
FSSI $9.87
(0.00)
 Fortistar Sustainable Solutions Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BRMK $4.82
(-0.25)
 Broadmark Realty Capital Inc. +0.00% 0 1,505,889 $635.0 million Completed None None Yes Completed $7.02 $3.38 -3.21% -1.14%
CCAI $10.97
(0.00)
 Cascadia Acquisition Corp. +0.00% 0 13,127 $3.2 million Searching None None No None $14.00 $9.76 0.64% 6.80%
EUCR $10.01
(0.00)
 Eucrates Biomedical Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GFOR $10.30
(0.05)
 Graf Acquisition Corp. IV +0.00% 105,514 5,218 $221.0 million Searching None None No None $12.14 $9.68 0.49% -0.87%
HLBZ $0.40
(0.69)
 Helbiz, Inc. +0.00% 0 22,477,041 $32.5 million Completed None None Yes Completed $3.40 $0.11 3.09% 1.83%
HPX $9.93
(-0.02)
 HPX Corp. +0.00% 0 169,892 $38.2 million Found Target July 6, 2022 None Yes Ambipar $50.50 $9.59 72.09% 76.23%
HUGS $9.85
(-0.04)
 USHG Acquisition Corp. +0.00% 0 267,289 $288.9 million Searching None None Yes None $10.51 $9.79 -0.30% 0.30%
INVZ $2.57
(-0.10)
 Innoviz Technologies Ltd. -2.65% 789,854 1,762,499 $422.6 million Completed None None Yes Completed $6.21 $2.09 8.77% 18.32%
AGIL $0.73
(-0.49)
 AgileThought, Inc. +7.35% 51,150 67,287 $36.5 million Completed May 10, 2021 None No Completed $5.65 $0.68 -13.53% -12.05%
ANZU $10.21
(-0.01)
 Anzu Special Acquisition Corp I +0.00% 14,901 14,335 $43.9 million Searching None None No None $10.50 $9.78 -1.07% 0.30%
ATAQ $10.22
(-0.01)
 Altimar Acquisition Corp. III -0.10% 200,000 44,029 $41.1 million Searching None None No None $10.88 $9.80 0.10% 0.10%
FNVT $10.58
(0.00)
 Finnovate Acquisition Corp. +0.19% 100 91,143 $95.9 million Searching None None No None $10.94 $9.93 -0.05% 0.00%
HCII $9.85
(0.03)
 Hudson Executive Investment Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GRAB $3.20
(0.00)
 Grab Holdings Limited -3.90% 19,438,703 21,414,237 $12.8 billion Completed None Nov. 30, 2021 Yes Grab $4.03 $2.19 -0.58% 24.14%
AHPA $10.20
(0.00)
 Avista Public Acquisition Corp. II +0.00% 0 0 $140.9 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DBDR $9.94
(0.00)
 Roman DBDR Tech Acquisition Corp. +0.00% 0 0 $0 Found Target April 19, 2021 Dec. 23, 2021 Yes CompoSecure $0.00 $0.00 0.00% 0.00%
HUMA $3.00
(-1.14)
 Humacyte, Inc. +2.39% 2,070,628 564,683 $333.0 million Completed Feb. 17, 2021 None Yes Completed $5.60 $1.96 -17.86% -22.22%
HWEL $10.27
(0.00)
 Healthwell Acquisition Corp. I +0.05% 36,898 153,485 $256.5 million Searching None None No None $10.67 $9.66 0.10% 0.10%
HWKZ $10.29
(0.00)
 Hawks Acquisition Corp +0.00% 0 29,788 $100.4 million Searching None None No None $11.36 $9.70 -1.41% -0.19%
BTMD $6.42
(0.02)
 Haymaker Acquisition Corp. III +0.31% 1,672,805 0 $0 Completed Dec. 13, 2021 None No Biote $0.00 $0.00 0.00% 0.00%
METX $0.20
(-0.02)
 Meten Holding Group Ltd. +0.81% 786,246 215,795 $2.2 million Completed None None No Completed $1.80 $0.17 1.01% 4.43%
BSKY $9.78
(0.00)
 Big Sky Growth Partners, Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
RBT $0.38
(0.00)
 Founder SPAC -3.80% 330,721 0 $0 Completed Dec. 16, 2021 None Yes Rubicon $0.00 $0.00 0.00% 0.00%
AFRI $10.78
(0.00)
 Globis Acquisition Corp. -3.79% 489,305 0 $0 Completed Dec. 20, 2021 None No Foreafric $0.00 $0.00 0.00% 0.00%
HZON $10.00
(-0.03)
 Horizon Acquisition Corp II +0.00% 0 71,115 $195.1 million Searching None None Yes None $11.33 $9.86 0.13% 12.69%
IBER $9.88
(0.00)
 IBERE PHARMACEUTICALS +0.00% 0 47,487 $140.8 million Searching None None Yes None $10.75 $9.71 0.29% 0.49%
IGAC $10.00
(0.00)
 IG Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CANO $1.33
(-0.08)
 Cano Health, Inc. -2.92% 18,412,271 4,389,947 $348.7 million Completed None None Yes Completed $9.75 $0.76 -9.42% -2.34%
ETWO $5.26
(-0.38)
 E2open Parent Holdings, Inc. -0.75% 5,486,496 2,105,102 $1.6 billion Completed Jan. 5, 2021 None Yes Completed $8.60 $3.92 -1.11% 19.24%
GB $4.65
(0.28)
 Global Blue Group Holding AG -3.07% 6,593 17,485 $1.4 billion Completed None None Yes Completed $7.60 $3.49 4.11% -6.63%
HOLO $2.94
(-0.02)
 Golden Path Acquisition Corp +1.38% 365,448 0 $0 Completed Sept. 10, 2021 None No Hologram $0.00 $0.00 0.00% 0.00%
IGNY $9.98
(0.00)
 Ignyte Acquisition Corp. +0.00% 0 0 $95.1 million Found Target April 28, 2022 None Yes Peak Bio $0.00 $0.00 0.00% 0.00%
IMAQ $10.90
(-0.03)
 International Media Acquisition Corp. +1.21% 530 5,341 $91.1 million Searching None None No None $10.74 $9.95 -0.05% 0.94%
BFLY $2.10
(-0.27)
 Butterfly Network, Inc. -1.41% 2,316,097 2,156,279 $415.4 million Completed None None Yes Completed $8.72 $1.63 5.88% 21.88%
INTE $10.50
(0.00)
 Integral Acquisition Corp 1 +0.10% 664 5,882 $31.6 million Searching None None No None $11.12 $9.88 0.10% 0.29%
EOSE $3.52
(-0.04)
 Eos Energy Enterprises, Inc. -2.22% 23,766,606 5,775,170 $386.9 million Completed None None Yes Completed $3.47 $0.95 11.71% 51.13%
FATP $10.84
(0.00)
 FAT PROJECTS ACQUISITION CORP +0.09% 4,263 55,171 $5.2 million Found Target Aug. 26, 2022 None No Avanseus Holdings $12.27 $9.88 0.19% 1.89%
FCAX $9.94
(-0.01)
 Fortress Capital Acquisition Corp +0.00% 0 976,468 $405.2 million Searching None None No None $10.31 $9.71 0.00% 0.50%
HPLT $10.18
(0.00)
 Home Plate Acquisition Corp +0.00% 0 1,772 $60.3 million Searching None None No None $11.48 $9.75 0.30% 0.69%
INKA $10.05
(0.02)
 KLUDEIN I ACQUISITION CORP +0.00% 0 0 $99.7 million Found Target None None Yes Near $0.00 $0.00 0.00% 0.00%
ALIT $8.83
(-0.07)
 Alight, Inc. / Delaware -2.00% 3,413,027 2,211,949 $4.5 billion Completed Jan. 25, 2021 None Yes Completed $10.19 $6.31 0.45% 7.02%
ACAQ $10.72
(0.07)
 Athena Consumer Acquisition Corp. +0.00% 0 11,209 $33.5 million Found Target July 28, 2022 None No NexteGo $10.90 $9.81 -0.09% 0.19%
ESM $9.90
(0.00)
 ESM Acquisition Corp +0.00% 0 98,445 $313.3 million Searching None None Yes None $10.21 $9.70 0.16% 0.46%
GFX $10.25
(0.00)
 Golden Falcon Acquisition Corp. +0.28% 1,956 33,735 $42.9 million Searching None None No None $10.44 $9.74 0.35% 0.30%
IPAX $9.82
(-0.03)
 Inflection Point Acquisition Corp. +0.00% 0 337,136 $334.6 million Found Target Sept. 16, 2022 None Yes Intuitive Machines $10.74 $9.00 -0.12% 1.28%
IPOD $10.01
(-0.03)
 Social Capital Hedosophia Holdings Corp. IV +0.00% 0 1,366,182 $461.4 million Searching None None Yes None $10.61 $9.77 0.00% 0.20%
IPVF $10.99
(-0.01)
 InterPrivate III Financial Partners Inc. +0.00% 0 3,500 $31.7 million Found Target Aug. 18, 2021 None No Aspiration $11.00 $9.77 1.44% 6.42%
PSNY $3.49
(-0.36)
 Gores Guggenheim, Inc. -1.09% 1,399,721 0 $0 Completed Sept. 27, 2021 None Yes Polestar $0.00 $0.00 0.00% 0.00%
ENTF $10.64
(0.00)
 Enterprise 4.0 Technology Acquisition Corp +0.00% 51,950 43,868 $159.0 million Searching None None No None $10.63 $9.95 0.05% 0.33%
GLEE $10.16
(0.00)
 Gladstone Acquisition Corp +0.00% 0 15,761 $108.7 million Searching None None No None $10.92 $9.92 0.00% 0.10%
IPVI $9.83
(-0.01)
 InterPrivate IV InfraTech Partners Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ITQ $9.91
(0.00)
 Itiquira Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SES $1.99
(-0.03)
 Ivanhoe Capital Acquisition Corp. +1.53% 15,923,742 840,468 $581.6 million Completed July 13, 2021 None Yes SES $6.42 $1.33 -9.95% 30.14%
IXAQ $10.56
(0.00)
 IX Acquisition Corp. +0.09% 171 2,377 $91.0 million Searching None None No None $10.92 $9.80 0.14% 0.57%
ARIZ $10.53
(-0.02)
 Arisz Acquisition Corp. -0.66% 205 5,715 $94.4 million Found Target Jan. 25, 2022 None No BitFuFu $11.53 $9.87 0.66% 0.57%
CMAX $3.32
(-0.12)
 CareMax, Inc. -0.30% 3,191,073 441,147 $385.4 million Completed None None Yes Completed $8.47 $2.14 -8.71% 20.98%
CND $10.06
(-0.10)
 Concord Acquisition Corp +0.00% 0 238,625 $288.1 million Found Target July 8, 2021 None Yes Circle $10.84 $9.83 0.00% 0.40%
HHLA $10.48
(0.03)
 HH&L Acquisition Co. -0.10% 105 12,590 $108.4 million Searching None None No None $10.68 $9.80 0.00% 0.40%
JMAC $10.14
(0.00)
 Maxpro Capital Acquisition Corp. +0.00% 0 118,017 $117.2 million Found Target Sept. 14, 2022 None Yes Apollomics $19.22 $7.50 -22.12% 3.15%
JOFF $9.85
(0.00)
 JOFF Fintech Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ML $10.51
(-0.07)
 MONEYLION INC. -1.68% 594,152 45,695 $98.7 million Completed Feb. 12, 2021 None Yes Completed $81.90 $7.50 -7.96% 13.10%
BREZ $10.76
(0.00)
 Breeze Holdings Acquisition Corp. -0.19% 2,358 2,997 $46.4 million Found Target Jan. 27, 2022 None Yes D-Orbit $10.82 $10.24 0.19% 0.75%
JSPR $1.28
(-0.67)
 Jasper Therapeutics, Inc. -5.88% 775,891 263,212 $152.3 million Completed May 6, 2021 None Yes Completed $3.80 $0.39 -14.81% -22.47%
JUGG $10.33
(0.00)
 Jaws Juggernaut Acquisition Corp +0.00% 0 183,709 $285.4 million Searching None None No None $10.70 $9.70 0.19% 0.29%
KAHC $9.83
(0.01)
 KKR Acquisition Holdings I Corp. +0.00% 0 17,808 $1.4 billion Searching None None Yes None $10.06 $10.00 -0.50% -0.50%
KAII $9.90
(0.00)
 Kismet Acquisition Two Corp. +0.00% 0 123,483 $234.6 million Searching None None No None $10.20 $9.70 0.00% 0.49%
KAIR $9.95
(0.00)
 Kairos Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KIII $9.90
(0.00)
 Kismet Acquisition Three Corp. +0.00% 0 126,063 $288.9 million Searching None None Yes None $10.10 $9.90 0.40% -0.10%
KINZ $10.01
(0.00)
 KINS Technology Group, Inc. +0.00% 0 11,829 $9.6 million Searching None None Yes None $11.00 $9.60 0.48% 1.37%
KLAQ $9.87
(0.00)
 KL Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KPLT $0.78
(0.19)
 Katapult Holdings, Inc. -8.92% 162,518 156,514 $87.1 million Completed None None Yes Completed $1.73 $0.40 43.41% 39.08%
KRNL $10.45
(0.00)
 Kernel Group Holdings, Inc. +0.00% 0 27,959 $77.8 million In-talks None None No  InFarm $10.49 $9.81 0.00% -0.38%
KWAC $10.24
(0.00)
 Kingswood Acquisition Corp. +0.00% 0 0 $0 Found Target July 7, 2022 None No Wentworth $0.00 $0.00 0.00% 0.00%
ZFOX $1.08
(0.00)
 L&F Acquisition Corp. -2.70% 140,661 0 $0 Completed Dec. 20, 2021 None No ZeroFox $0.00 $0.00 0.00% 0.00%
MYPS $4.69
(-0.07)
 PLAYSTUDIOS, Inc. -0.85% 2,495,314 499,015 $541.1 million Completed None None Yes Completed $6.42 $3.24 4.46% 4.93%
BMAC $10.57
(-0.01)
 Black Mountain Acquisition Corp. +0.19% 5,000 9,776 $124.0 million Searching None None No None $11.05 $9.93 -0.09% 0.57%
CFIV $10.47
(0.00)
 CF ACQUISITION CORP. IV +0.19% 137 191,690 $117.8 million Searching None None No None $11.01 $9.82 0.10% 0.29%
CNTQ $10.35
(0.00)
 Chardan NexTech Acquisition 2 Corp. +0.00% 0 121,004 $87.6 million Found Target May 16, 2022 None Yes Dragonfly Energy $27.95 $9.93 36.05% 36.19%
LAAA $10.07
(0.04)
 Lakeshore Acquisition I Corp. +0.00% 0 29,587 $39.0 million Found Target May 10, 2022 None Yes ProSomnus $11.30 $8.40 -15.63% -14.13%
MACU $10.09
(0.00)
 Mallard Acquisition Corp. +0.00% 0 113,461 $138.8 million Searching None None No None $10.13 $9.81 -0.05% 0.15%
LCW $10.46
(-0.07)
 Learn CW Investment Corp -0.10% 1,116 119,031 $240.6 million Searching None None No None $10.78 $9.80 0.10% 0.59%
BIOT $9.91
(0.01)
 Biotech Acquisition Co +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CPAR $9.85
(-0.05)
 Catalyst Partners Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CRU $9.94
(0.01)
 Crucible Acquisition Corp +0.00% 0 0 $260.0 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GIW $10.18
(0.00)
 GigInternational1, Inc. +0.00% 0 0 $0 In-talks None None Yes NanoSys $0.00 $0.00 0.00% 0.00%
LEAP $10.02
(-0.04)
 Ribbit LEAP, Ltd. +0.00% 0 198,041 $10.1 million Searching None None Yes None $10.60 $9.73 0.10% 1.01%
LEV $1.93
(-0.03)
 Lion Electric Co +2.12% 555,753 670,412 $427.6 million Completed None None Yes Completed $5.66 $1.68 -13.18% -6.83%
LFTR $9.99
(0.00)
 Lefteris Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LGHL $0.14
(-0.06)
 Lion Group Holding Ltd +13.77% 15,509,475 1,756,898 $5.9 million Completed None None Yes Completed $2.15 $0.09 10.73% -7.79%
CLAQ $5.30
(0.00)
 cleantech Acquisition Corp. +0.00% 0 0 $128.9 million Found Target Dec. 17, 2021 None Yes Nauticus Robotics $0.00 $0.00 0.00% 0.00%
FRW $9.82
(0.00)
 PWP Forward Acquisition Corp. I +0.00% 0 0 $0 In-talks None None Yes Policygenius $0.00 $0.00 0.00% 0.00%
CPTN $0.53
(0.00)
 Growth Capital Acquisition Corp. -3.64% 5,083,955 770,284 $93.9 million Completed Aug. 5, 2021 None No Cepton $2.76 $0.32 13.02% 60.59%
LGV $9.81
(0.00)
 Longview Acquisition Corp. II +0.00% 0 0 $696.2 million Found Target July 15, 2021 None Yes HeartFlow $0.00 $0.00 0.00% 0.00%
LHC $10.60
(0.01)
 Leo Holdings Corp. II +0.19% 5,605 597 $48.5 million Searching None None No None $10.97 $9.83 -0.38% -0.56%
LIDR $0.18
(0.27)
 AEye, Inc. -3.13% 8,607,011 1,723,995 $34.7 million Completed Feb. 17, 2021 None Yes Completed $2.98 $0.16 8.71% 21.06%
LION $10.08
(-0.12)
 Lionheart III Corp +0.00% 0 197,710 $117.6 million Found Target July 26, 2022 None Yes Security Matters $18.89 $6.11 26.48% 9.16%
AKIC $9.93
(0.00)
 Sports Ventures Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BNNR $10.29
(0.00)
 Banner Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LMAO $10.29
(0.00)
 LMF Acquisition Opportunities Inc +0.00% 0 0 $129.1 million Found Target April 22, 2022 None Yes SeaStar Medical $0.00 $0.00 0.00% 0.00%
LMDX $0.51
(-1.14)
 LumiraDx Ltd +12.09% 1,373,003 162,176 $60.2 million Completed Feb. 1, 2021 None No Completed $3.46 $0.33 -8.48% -27.01%
LOCC $10.27
(0.00)
 Live Oak Crestview Climate Acquisition Corp. +0.00% 0 111,581 $204.4 million Searching None None No None $10.63 $9.59 0.10% -0.24%
LOCL $3.17
(-0.49)
 Local Bounti Corporation/DE -9.94% 492,926 25,302 $478.3 million Completed None None Yes Completed $62.66 $4.02 -13.30% -24.97%
LOKM $9.84
(-0.01)
 Live Oak Mobility Acquisition Corp. +0.00% 0 32,513 $256.5 million Searching None None Yes None $10.60 $9.73 0.10% 0.40%
BHSE $10.18
(0.00)
 Bull Horn Holdings Corp. +0.00% 0 76,412 $61.1 million In-talks None None Yes ReKTGlobal $21.42 $6.52 31.75% 17.50%
EPHY $9.88
(0.00)
 Epiphany Technology Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ALAC $12.01
(0.00)
 Alberton Acquisition Corp +0.00% 0 0 $0 Found Target March 23, 2021 None No SolarMax Technology, Inc $0.00 $0.00 0.00% 0.00%
EQHA $9.85
(0.01)
 EQ Health Acquisition Corp. +0.00% 0 248,203 $221.3 million Searching None None Yes None $10.10 $9.67 -0.20% 0.80%
LOTZ $0.33
(-0.15)
 CarLotz, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
LSEA $8.27
(-0.08)
 Landsea Homes Corp +0.36% 534,261 134,711 $316.6 million Completed None None No None $8.45 $4.48 -5.24% 13.25%
LTCH $1.28
(-0.26)
 Latch, Inc. -7.91% 13,407,796 1,084,900 $150.6 million Completed Jan. 25, 2021 None Yes Completed $1.48 $0.49 -12.61% 4.00%
LTRY $0.22
(-0.24)
 Lottery.com Inc. -4.05% 503,714 1,981,179 $11.3 million Completed March 22, 2021 None Yes Completed $1.38 $0.15 -18.90% -37.05%
LVAC $10.43
(0.00)
 LAVA Medtech Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LVOX $2.93
(-0.15)
 LiveVox Holdings, Inc. +14.90% 1,189,068 116,454 $253.7 million Completed None None Yes Completed $3.41 $1.40 -1.80% 12.81%
MACA $10.45
(0.00)
 Moringa Acquisition Corp +0.10% 5,400 1,508 $31.7 million Found Target June 13, 2022 None No Holisto $11.67 $9.77 0.00% 0.10%
MAQC $10.73
(0.00)
 Maquia Capital Acquisition Corp +0.00% 0 15,979 $40.6 million Searching None None No None $11.52 $10.20 -3.08% -2.91%
MBAC $10.21
(-0.02)
 M3-Brigade Acquisition II Corp. -0.49% 30,139 30,480 $46.3 million In-talks None None No Syniverse $10.56 $9.44 0.10% 1.39%
MBSC $10.46
(0.00)
 M3-Brigade Acquisition III Corp. +0.00% 0 101,480 $313.5 million Searching None None No None $10.45 $9.92 0.10% 0.29%
PSFE $10.63
(-0.04)
 Paysafe Ltd -0.84% 847,086 652,660 $652.9 million Completed None None Yes Completed $30.54 $9.34 1.42% -2.72%
BHIL $1.07
(-0.39)
 Benson Hill, Inc. -0.93% 4,196,899 743,621 $213.7 million Completed May 10, 2021 None Yes Completed $4.10 $0.90 -21.37% -37.95%
CPUH $10.65
(0.01)
 Compute Health Acquisition Corp. +0.00% 126,952 38,073 $98.3 million Searching None None Yes None $10.70 $9.78 0.80% 1.77%
MIMO $0.18
(-0.27)
 Airspan Networks Holdings Inc. +6.75% 1,960,812 7,975,702 $11.4 million Completed March 8, 2021 None Yes Completed $3.53 $0.13 -12.30% -45.50%
MIR $8.24
(-0.52)
 Mirion Technologies, Inc. -0.96% 8,628,014 1,405,718 $1.8 billion Completed None None Yes Completed $9.53 $5.40 1.61% 7.05%
RBAC $10.02
(-0.01)
 RedBall Acquisition Corp. +0.00% 0 499,345 $576.2 million Searching None None Yes SeatGeek $10.50 $8.86 0.20% 0.40%
BOXD $0.98
(0.36)
 Boxed, Inc. +0.00% 0 27,349,005 $14.0 million Completed None None No Completed $12.45 $0.10 -6.55% -61.28%
AMPS $5.16
(-0.02)
 Altus Power, Inc. -0.77% 6,293,030 1,505,857 $839.5 million Completed None None Yes Completed $14.72 $4.08 -2.22% 19.46%
DMYS $9.97
(0.00)
 dMY Technology Group, Inc. VI +0.00% 0 203,748 $247.5 million Searching None None Yes None $10.75 $9.71 0.20% 0.79%
GWII $10.00
(0.00)
 Good Works II Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MOND $8.85
(0.00)
 ITHAX Acquisition Corp. -4.23% 5,814,386 0 $0 Completed Dec. 20, 2021 None No Mondee $0.00 $0.00 0.00% 0.00%
MILE $0.96
(-0.06)
 Metromile, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
MKTW $2.54
(-0.24)
 MARKETWISE, INC. +6.28% 2,040,260 133,530 $86.8 million Completed March 2, 2021 None Yes Completed $4.13 $1.44 0.82% 40.39%
CLBT $6.34
(0.25)
 Cellebrite DI Ltd. +0.00% 106,089 307,318 $1.3 billion Completed April 8, 2021 None Yes Completed $6.56 $3.80 3.71% 15.23%
CZOO $1.27
(-0.07)
 Cazoo Group Ltd +1.60% 50,320 105,819 $52.6 million Completed March 29, 2021 None Yes Completed $35.80 $1.16 -5.56% 13.33%
MIT $9.78
(-0.02)
 Mason Industrial Technology, Inc. +0.00% 0 572,755 $507.0 million Searching None None Yes None $10.14 $9.66 1.08% 1.45%
MLAC $10.53
(0.00)
 Malacca Straits Acquisition Co Ltd +0.00% 0 1,160 $5.4 million Searching None None No None $10.99 $10.15 -0.57% 0.19%
MON $9.86
(0.00)
 Monument Circle Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FRGE $2.26
(-0.03)
 Motive Capital Corp +6.60% 15,302,848 0 $0 Completed Sept. 13, 2021 None Yes Forge $0.00 $0.00 0.00% 0.00%
MPAC $10.32
(0.00)
 Model Performance Acquisition Corp +0.00% 0 76,993 $48.7 million Found Target Aug. 9, 2021 None Yes MultiMetaVerse $15.15 $6.02 -9.00% -23.90%
ACEV $10.26
(0.00)
 ACE Convergence Acquisition Corp. +0.00% 0 0 $41.3 million Found Target Oct. 14, 2021 Jan. 21, 2022 Yes Tempo Automation $0.00 $0.00 0.00% 0.00%
ARGU $10.04
(0.00)
 Argus Capital Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MTAC $10.48
(-0.07)
 MedTech Acquisition Corp +0.00% 517 8,516 $20.5 million Searching None None No None $11.03 $9.82 0.48% 1.65%
MTAL $10.14
(-0.00)
 Metals Acquisition Corp +2.32% 45,702 92,743 $0 Searching None None No None $10.57 $9.08 0.00% 0.00%
MUDS $10.17
(0.00)
 Mudrick Capital Acquisition Corp. II +0.00% 0 0 $0 Found Target June 10, 2022 Aug. 25, 2021 Yes Blue Nile $0.00 $0.00 0.00% 0.00%
NDAC $9.78
(0.00)
 NightDragon Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
NFH $11.99
(0.04)
 New Frontier Health Corp +0.00% 0 491,572 $1.6 billion Completed None None Yes Completed $11.96 $8.47 5.75% 3.20%
BWC $10.15
(0.00)
 Blue Whale Acquisition Corp I +0.10% 166,664 362,722 $232.4 million Searching None None No None $10.25 $9.63 -0.20% 1.86%
OSI $10.05
(0.01)
 Osiris Acquisition Corp. +0.42% 200 3,912 $31.1 million Searching None None No None $10.30 $9.63 0.00% 1.11%
DTRT $10.14
(0.00)
 DTRT Health Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
OTEC $10.86
(0.00)
 OceanTech Acquisitions I Corp. +0.00% 0 4,903 $21.2 million Found Target Aug. 10, 2022 None No Captura Biopharma $11.20 $9.92 -0.46% 0.56%
PAYO $4.71
(-0.23)
 Payoneer Global Inc. -1.68% 11,339,998 4,665,668 $1.7 billion Completed None None Yes Completed $8.04 $3.78 1.76% 4.04%
PBAX $10.85
(-0.03)
 PHOENIX BIOTECH ACQUISITION CORP. -0.09% 10,688 5,591 $23.9 million Searching None None No None $11.83 $10.01 1.69% 1.85%
PCPC $24.75
(0.01)
 Periphas Capital Partnering Corp +0.00% 0 0 $421.7 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
QNGY $0.21
(0.01)
 CITIC Capital Acquisition Corp. +0.00% 0 0 $0 Completed June 22, 2021 Nov. 18, 2021 No Quanergy $0.00 $0.00 0.00% 0.00%
PCT $9.25
(-0.49)
 PureCycle Technologies, Inc. -5.80% 5,940,408 1,500,818 $1.3 billion Completed None None Yes Completed $10.95 $4.44 -0.25% 20.76%
PFDR $9.90
(0.00)
 Pathfinder Acquisition Corp +0.00% 0 172,610 $327.7 million Searching None None Yes None $10.76 $8.88 -0.36% -0.07%
PICC $9.85
(-0.01)
 Pivotal Investment Corp III +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
PIII $3.36
(0.01)
 P3 Health Partners Inc. -8.45% 3,071,587 708,755 $442.1 million Completed None None No Completed $7.05 $0.70 -10.96% 1.30%
PIPP $9.97
(-0.06)
 Pine Island Acquisition Corp. +0.00% 0 282,619 $219.0 million Searching None None Yes None $11.01 $9.74 0.20% 0.60%
PMGM $7.73
(0.00)
 Priveterra Acquisition Corp. -2.83% 52,483 112,706 $18.6 million Searching None None No None $14.68 $8.20 -11.62% -10.42%
IPOF $10.00
(0.04)
 Social Capital Hedosophia Holdings Corp. VI +0.00% 0 3,727,016 $1.2 billion Searching None None Yes None $10.99 $9.80 -0.10% 0.20%
BMAQ $9.99
(0.00)
 Blockchain Moon Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CRHC $9.93
(-0.06)
 Cohn Robbins Holdings Corp. +0.00% 0 0 $828.0 million Found Target Jan. 21, 2022 None No Allwyn $0.00 $0.00 0.00% 0.00%
EQD $10.02
(-0.01)
 Equity Distribution Acquisition Corp. +0.00% 0 101,369 $414.8 million Searching None None Yes None $10.03 $9.78 0.20% 0.35%
GGR $3.19
(-0.01)
 Poema Global Holdings Corp. -0.31% 375,517 0 $0 Completed None None Yes Gogoro $0.00 $0.00 0.00% 0.00%
PPHP $10.71
(0.00)
 PHP Ventures Acquisition Corp. +0.00% 0 9,683 $61.6 million Searching None None No None $11.17 $10.04 0.19% -0.19%
PV $9.91
(0.03)
 Primavera Capital Acquisition Corp. +0.00% 0 0 $315.9 million Found Target March 22, 2022 None Yes Lanvin Group $0.00 $0.00 0.00% 0.00%
BTWN $10.24
(0.00)
 Bridgetown Holdings Ltd +0.00% 10,283 120,556 $154.4 million Searching None None Yes None $10.30 $9.79 0.20% 0.30%
AEHA $10.19
(0.00)
 Aesther Healthcare Acquisition Corp. +0.00% 0 0 $0 Found Target May 27, 2022 None Yes United Gear and Assembly $0.00 $0.00 0.00% 0.00%
APMI $10.35
(0.00)
 AxonPrime Infrastructure Acquisition Corp +0.00% 0 89,134 $161.6 million Searching None None No None $11.15 $9.65 5.07% 5.80%
BACA $10.18
(0.00)
 Berenson Acquisition Corp. I +0.00% 0 7,653 $57.6 million Searching None None No None $11.36 $9.76 -0.29% 0.49%
GGMC $9.81
(0.00)
 Glenfarne Merger Corp. +0.00% 0 11,160 $285.9 million Searching None None Yes None $10.17 $9.62 0.00% 0.99%
PWP $8.02
(0.05)
 Perella Weinberg Partners -3.61% 991,453 275,355 $355.8 million Completed None None Yes Completed $11.71 $5.25 6.65% 6.90%
GBTG $7.87
(0.01)
 Apollo Strategic Growth Capital -0.51% 4,359,403 0 $0 Completed Dec. 3, 2021 None Yes American Express Global Business Travel $0.00 $0.00 0.00% 0.00%
ATA $10.40
(0.01)
 AMERICAS TECHNOLOGY ACQUISITION CORP. +0.00% 0 0 $75.6 million Found Target June 1, 2022 None Yes Rally $0.00 $0.00 0.00% 0.00%
AVAN $10.01
(-0.04)
 Avanti Acquisition Corp. +0.00% 0 459,143 $602.4 million Searching None None Yes None $10.05 $9.77 0.20% 0.40%
RCOR $2.13
(-0.41)
 Renovacor, Inc. +0.00% 0 26,286 $55.3 million Completed March 23, 2021 None Yes Completed $9.74 $1.34 7.93% 4.92%
REVE $10.22
(0.00)
 Alpine Acquisition Corp. +0.00% 0 0 $0 Found Target May 19, 2022 None Yes Two Bit Circus $0.00 $0.00 0.00% 0.00%
REVH $9.81
(-0.04)
 Revolution Healthcare Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KAL $1.37
(0.00)
 Agrico Acquisition Corp. +0.00% 0 0 $0 Completed Jan. 31, 2022 None No Kalera $0.00 $0.00 0.00% 0.00%
RKLY $0.86
(-0.05)
 Rockley Photonics Holdings Ltd +0.00% 0 2,903,215 $25.5 million Completed March 19, 2021 None No Completed $5.14 $0.14 -15.72% 24.45%
ADRA $9.93
(0.01)
 Adara Acquisition Corp. +0.00% 0 0 $0 Found Target None None Yes Alliance Entertainment $0.00 $0.00 0.00% 0.00%
SOUN $3.65
(0.00)
 Archimedes Tech Spac Partners Co -10.54% 35,288,372 0 $0 Completed Nov. 16, 2021 None Yes SoundHound $0.00 $0.00 0.00% 0.00%
STRY $1.64
(0.01)
 FirstMark Horizon Acquisition Corp. +0.00% 0 0 $0 Completed Oct. 7, 2021 None No Starry $0.00 $0.00 0.00% 0.00%
GRRR $1.85
(0.00)
 Global SPAC Partners Co, -1.07% 36,183 0 $0 Completed None None No None $0.00 $0.00 0.00% 0.00%
PGSS $10.65
(0.00)
 Pegasus Digital Mobility Acquisition Corp. +0.00% 0 18,651 $239.2 million Searching None None No None $10.77 $9.90 0.09% 0.57%
RKTA $9.90
(0.00)
 Rocket Internet Growth Opportunities Corp. +0.00% 0 107,018 $272.1 million Searching None None Yes None $10.47 $9.75 -0.20% -0.10%
RMGC $11.34
(0.00)
 RMG Acquisition Corp. III +0.00% 0 29,831 $10.4 million Searching None None No None $11.38 $9.81 1.34% 11.66%
PL $3.07
(-1.91)
 Planet Labs PBC -2.85% 2,764,025 3,263,386 $831.7 million Completed None None Yes Completed $7.52 $3.29 -3.72% -19.81%
KITT $2.20
(0.00)
 Carney Technology Acquisition Corp. II +11.11% 12,023,120 0 $0 Completed Dec. 17, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
ROCG $10.00
(0.00)
 Roth CH Acquisition IV Co. +0.00% 0 47,791 $57.1 million Searching None None No None $14.99 $7.65 -4.03% -3.19%
ROSS $10.50
(-0.01)
 Ross Acquisition Corp II +0.19% 67,696 55,804 $66.5 million Searching None None No None $10.96 $9.78 -0.29% 0.48%
ROVR $4.89
(0.07)
 ROVER GROUP, INC. +1.03% 1,797,064 953,906 $917.4 million Completed Feb. 11, 2021 None Yes Completed $5.26 $3.14 -0.20% 8.26%
WEST $10.97
(0.00)
 Riverview Acquisition Corp. -1.61% 3,729,868 0 $0 Completed April 4, 2022 None Yes Westrock Coffee $0.00 $0.00 0.00% 0.00%
SABS $0.83
(-0.39)
 SAB Biotherapeutics, Inc. -3.21% 271,923 60,777 $43.8 million Completed None None No Completed $1.63 $0.37 -3.87% 1.92%
GGGV $10.13
(0.00)
 G3 VRM Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
SANB $10.13
(0.00)
 Sanaby Health Acquisition Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SCLE $9.82
(-0.02)
 Broadscale Acquisition Corp. +0.00% 0 0 $0 Found Target Dec. 1, 2021 None Yes Voltus $0.00 $0.00 0.00% 0.00%
RDW $2.59
(-0.07)
 Redwire Corp +5.28% 1,404,482 210,062 $181.3 million Completed March 25, 2021 None Yes Completed $4.58 $1.67 12.80% 8.46%
CLAS $9.88
(0.00)
 Class Acceleration Corp. +0.00% 0 0 $263.1 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MPLN $2.06
(0.10)
 MultiPlan Corp +0.49% 4,433,936 1,889,319 $1.2 billion Completed None None Yes Completed $6.19 $0.61 15.43% 85.15%
SCOA $9.96
(0.02)
 ScION Tech Growth I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SCOB $9.91
(-0.02)
 ScION Tech Growth II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SCVX $9.92
(0.00)
 SCVX Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SDAC $10.50
(0.00)
 Sustainable Development Acquisition I Corp. +0.00% 0 5,762 $22.7 million Searching None None No None $10.42 $9.79 1.17% 2.26%
RKLB $5.53
(0.80)
 Rocket Lab USA, Inc. -4.49% 12,060,162 4,437,429 $2.7 billion Completed March 1, 2021 None Yes Completed $7.29 $3.48 5.26% 19.91%
BZFD $0.51
(-0.49)
 BuzzFeed, Inc. -6.30% 1,124,527 909,907 $85.4 million Completed None None Yes Completed $4.25 $0.51 -3.03% 5.00%
CDRO $3.30
(0.00)
 Codere Online -3.79% 11,479 19,258 $139.5 million Completed None Nov. 18, 2021 No Codere Online $4.09 $1.80 -2.38% -0.65%
SEAT $7.49
(0.00)
 Vivid Seats Inc. +1.22% 705,252 839,682 $584.9 million Completed April 22, 2021 None Yes Completed $9.89 $6.29 -8.06% -1.83%
AAC $10.52
(-0.01)
 Ares Acquisition Corp +0.10% 1,056,506 213,265 $493.5 million In-talks None None Yes Equinox $10.52 $9.81 0.00% 0.57%
COLI $9.83
(0.00)
 Colicity Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
IIII $9.94
(0.00)
 INSU ACQUISITION CORP III +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MEOA $26.54
(0.00)
 Minority Equality Opportunities Acquisition Inc. +0.00% 0 2,980 $12.3 million Found Target Sept. 6, 2022 None No Digerati Technologies $11.49 $10.08 0.00% 0.27%
MSDA $9.90
(0.00)
 MSD ACQUISITION CORP. / NEW +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MTRY $10.91
(0.00)
 Monterey Bio Acquisition Corp +0.00% 22,605 20,517 $53.5 million Searching None None No None $11.01 $10.01 0.55% -0.55%
VTIQ $9.87
(0.00)
 VectoIQ Acquisition Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
RUM $9.21
(-0.40)
 Rumble +0.22% 743,492 0 $0 Completed Dec. 1, 2021 None Yes Rumble $0.00 $0.00 0.00% 0.00%
ADEX $10.59
(-0.01)
 Adit EdTech Acquisition Corp. -0.09% 880 22,288 $99.8 million Found Target Nov. 30, 2021 None No Griid $10.95 $9.80 1.72% 2.31%
COOL $10.90
(-0.01)
 Corner Growth Acquisition Corp. -1.36% 39,663 32,997 $13.1 million Searching None None No None $15.00 $9.68 4.97% 7.65%
FOXW $10.07
(0.00)
 FoxWayne Enterprises Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MVST $1.56
(0.13)
 Microvast Holdings, Inc. +3.31% 10,737,286 4,614,327 $538.4 million Completed Feb. 5, 2021 None Yes Completed $3.50 $0.88 17.57% -17.14%
NAAC $9.92
(0.03)
 North Atlantic Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SKIL $1.29
(-0.57)
 Skillsoft Corp. +3.20% 463,794 242,453 $213.8 million Completed None None Yes Completed $4.93 $1.03 -3.60% -22.09%
SKYA $9.85
(0.00)
 SKYDECK ACQUISITION CORP. +0.00% 0 46,125 $227.2 million Searching None None No None $10.29 $10.22 0.29% 0.10%
SLAC $10.20
(-0.01)
 Social Leverage Acquisition Corp I -0.00% 1,002 1,223 $16.7 million Found Target Aug. 1, 2022 None Yes W3bCLoud $10.58 $9.79 -1.94% 0.30%
DHHC $9.87
(0.00)
 DiamondHead Holdings Corp. +0.00% 0 216,445 $56.3 million Found Target Sept. 12, 2022 None Yes Great Southern Homes $28.50 $9.78 -32.98% 25.05%
DNZ $9.86
(0.00)
 D & Z Media Acquisition Corp. +0.00% 0 54,525 $292.1 million In-talks None None Yes Simplifi Holdings $10.88 $9.54 1.09% 1.60%
NCAC $10.87
(0.00)
 Newcourt Acquisition Corp +0.00% 0 1,608 $28.8 million Searching None None No None $10.89 $10.00 0.00% 1.11%
QFTA $10.34
(-0.01)
 Quantum FinTech Acquisition Corp -0.24% 209 1,115 $109.0 million Found Target Nov. 4, 2021 None No Tradestation $10.95 $9.83 0.14% 0.63%
SMIH $9.82
(0.00)
 Summit Healthcare Acquisition Corp. +0.00% 0 0 $445.7 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SGHC $3.82
(-0.02)
 Sports Entertainment Acquisition Corp. -4.50% 18,219,550 323,679 $1.9 billion Completed April 26, 2021 Dec. 22, 2021 Yes Betway $5.67 $2.57 5.34% 2.18%
EGGF $10.30
(0.00)
 EG Acquisition Corp. +0.00% 0 2,151 $231.8 million Searching None None No None $10.35 $9.71 -0.10% 0.68%
NVSA $9.87
(0.00)
 New Vista Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CORZ $1.40
(0.08)
 Power & Digital Infrastructure Acquisition Corp. +0.00% 0 0 $0 Completed July 21, 2021 None No Core Scientific $0.00 $0.00 0.00% 0.00%
RGTI $0.93
(0.08)
 Supernova Partners Acquisition Co II, Ltd. -5.27% 9,439,837 0 $0 Completed Oct. 6, 2021 None Yes Rigetti Computing $0.00 $0.00 0.00% 0.00%
SLDP $2.22
(0.45)
 Solid Power, Inc. +0.00% 7,107,883 2,678,359 $419.7 million Completed None None Yes Completed $7.77 $1.83 7.27% 24.21%
BLUA $10.49
(0.01)
 BlueRiver Acquisition Corp. -0.29% 61,711 11,384 $29.6 million Searching None None No None $12.00 $9.81 0.77% 2.63%
KERN $0.65
(-0.07)
 Akerna Corp. +2.53% 89,310 39,809 $4.0 million Completed None None Yes Completed $8.40 $0.66 -2.94% -5.63%
NGC $9.81
(-0.01)
 Northern Genesis Acquisition Corp. III +0.00% 0 74,297 $219.0 million Searching None None Yes None $10.20 $9.74 0.00% 0.20%
SNRH $10.04
(0.00)
 Senior Connect Acquisition Corp. I +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
AACI $10.25
(-0.01)
 Armada Acquisition Corp. I +0.00% 315,757 7,166 $94.0 million Found Target Dec. 17, 2021 None No Rezolve $12.20 $8.56 0.00% -0.68%
BITE $10.31
(-0.01)
 Bite Acquisition Corp. +0.00% 0 747 $89.0 million Searching None None No None $10.84 $9.78 -0.10% -4.63%
JWSM $10.66
(0.00)
 Jaws Mustang Acquisition Corp -0.74% 1,552 4,183 $22.6 million Searching None None No None $10.87 $9.79 1.13% 2.98%
VORB $3.29
(-0.04)
 Virgin Orbit Holdings, Inc. +0.00% 0 0 $0 Completed Aug. 23, 2021 Dec. 28, 2021 No Virgin Orbit $0.00 $0.00 0.00% 0.00%
ALLG $2.45
(0.00)
 Spartan Acquisition Corp. III -5.04% 55,203 0 $0 Completed July 28, 2021 None Yes Allego $0.00 $0.00 0.00% 0.00%
SPGS $9.85
(0.00)
 Simon Property Group Acquisition Holdings, Inc. +0.00% 0 0 $348.1 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SPKB $9.89
(0.00)
 Silver Spike Acquisition Corp II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
APAC $10.80
(0.00)
 StoneBridge Acquisition Corp. +0.00% 0 1,275 $32.5 million Searching None None No None $10.99 $9.94 0.19% 0.56%
ATVC $9.80
(0.00)
 Tribe Capital Growth Corp I +0.00% 0 39,344 $270.8 million Searching None None No None $9.85 $9.62 0.10% 0.26%
FLME $10.25
(0.02)
 Flame Acquisition Corp. +0.00% 100 215,517 $86.1 million Searching None None No None $10.47 $9.76 0.20% 0.49%
SSU $2.84
(0.55)
 SIGNA Sports United -4.38% 12,558 16,753 $1.2 billion Completed None None No SIGNA Sports $7.49 $2.80 4.81% 0.33%
STRC $0.38
(0.42)
 Sarcos Technology & Robotics Corp +0.00% 10,615,828 619,960 $74.1 million Completed April 6, 2021 None No Completed $4.08 $0.33 37.58% 23.71%
SUNL $0.33
(-0.44)
 Sunlight Financial Holdings Inc. -5.58% 2,637,427 198,974 $31.5 million Completed Jan. 25, 2021 None Yes Completed $4.73 $0.25 -5.87% 0.03%
CLRM $9.85
(0.00)
 Clarim Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GNAC $9.87
(0.00)
 Group Nine Acquisition Corp. +0.00% 0 2,890 $229.3 million Searching None None Yes None $10.10 $9.70 0.00% -0.89%
LMACA $9.84
(-0.03)
 Liberty Media Acquisition Corp +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
NBST $10.35
(0.00)
 Newbury Street Acquisition Corp -0.48% 5,895 3,492 $92.7 million Searching None None No None $11.22 $9.72 0.78% 1.07%
STRE $9.88
(-0.09)
 Supernova Partners Acquisition Co III, Ltd. +0.00% 0 25,979 $287.5 million Searching None None Yes None $11.12 $9.75 -0.20% 0.39%
SVFA $9.95
(-0.06)
 SVF Investment Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
AGAC $10.54
(0.01)
 African Gold Acquisition Corp +0.05% 3,521 12,905 $55.8 million Searching None None No None $10.51 $9.78 0.38% 1.25%
EAC $10.52
(-0.01)
 Edify Acquisition Corp. +0.48% 2,200 8,594 $17.7 million Searching None None No None $10.50 $9.79 0.00% 1.45%
NN $3.02
(-0.07)
 NEXTNAV INC. +4.86% 1,711,226 310,658 $317.8 million Completed June 10, 2021 None No Completed $3.85 $1.59 3.51% 31.70%
NOAC $9.98
(0.00)
 Natural Order Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SMR $7.27
(0.04)
 SPRING VALLEY ACQUISITION CORP. -6.07% 4,740,344 0 $0 Completed Dec. 14, 2021 Aug. 30, 2021 Yes NuScale Power $0.00 $0.00 0.00% 0.00%
DWAC $12.53
(-0.79)
 Digital World Acquisition Corp. -0.40% 128,490 160,512 $383.1 million Found Target Oct. 20, 2021 None Yes Trump Media and Technology Group $33.63 $12.34 -0.23% -3.99%
CSTA $10.56
(0.00)
 Constellation Acquisition Corp I +0.00% 31,242 4,159 $47.5 million Searching None None No None $10.65 $9.82 -0.09% 1.15%
HAAC $9.97
(0.00)
 Health Assurance Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MEAC $10.03
(-0.02)
 Mercury Ecommerce Acquisition Corp +0.00% 0 13,296 $179.9 million Searching None None No None $10.60 $9.40 -1.29% 2.15%
NLIT $10.05
(0.09)
 Northern Lights Acquisition Corp. +0.00% 0 11,772 $124.0 million Searching None None Yes None $30.47 $7.72 0.59% 0.19%
NUVB $1.76
(-0.30)
 Nuvation Bio Inc. +0.57% 4,116,352 454,532 $385.1 million Completed None None Yes Completed $4.31 $1.52 1.15% 7.98%
TBLA $3.19
(-0.33)
 Taboola.com Ltd. -2.15% 1,331,469 1,158,268 $884.9 million Completed Jan. 25, 2021 None Yes Completed $4.45 $1.52 -0.67% 4.21%
TMAC $9.85
(0.00)
 Music Acquisition Corp +0.00% 0 0 $232.3 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CTV $1.03
(0.09)
 Innovid Corp. +11.27% 9,968,099 708,182 $137.2 million Completed None None No Completed $4.40 $0.75 -17.36% 4.17%
LEGA $9.89
(0.00)
 Lead Edge Growth Opportunities, Ltd +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
NSTB $10.18
(0.01)
 Northern Star Investment Corp. II +0.29% 533 2,127 $119.9 million Found Target Feb. 22, 2021 None Yes Apex Clearing Holdings $10.18 $9.78 0.25% 0.44%
NVVE $0.51
(-0.73)
 Nuvve Holding Corp. +12.87% 18,279,139 168,729 $12.8 million Completed None None Yes Completed $5.94 $0.44 -0.63% 2.82%
TBSA $9.88
(0.00)
 TB SA Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TEKK $9.99
(0.11)
 Tekkorp Digital Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TETC $9.81
(0.00)
 Tech & Energy Transition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
AMPI $9.83
(0.00)
 Advanced Merger Partners, Inc. +0.00% 0 0 $289.5 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DSAQ $10.60
(0.00)
 Direct Selling Acquisition Corp. +0.00% 0 5,346 $59.8 million Searching None None No None $10.73 $10.01 0.00% 0.76%
NRGV $2.40
(0.01)
 Energy Vault, Inc. -0.83% 6,135,597 1,366,797 $384.6 million Completed Sept. 8, 2021 None Yes Energy Vault $11.06 $1.35 -4.24% 45.70%
THAC $10.14
(0.00)
 Thrive Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
THCA $10.39
(0.01)
 Tuscan Holdings Corp. II +0.00% 0 0 $0 Found Target May 18, 2022 None Yes Surf Air Mobility $0.00 $0.00 0.00% 0.00%
TRIT $0.96
(-0.06)
 Triterras, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
TPGY $10.01
(-0.09)
 TPG Pace Beneficial Finance Corp. +0.00% 0 204,822 $351.4 million Searching None None Yes None $12.62 $9.80 0.20% 0.40%
NSTC $10.40
(0.02)
 Northern Star Investment Corp. III +0.00% 0 13,017 $158.3 million Searching None None No None $11.55 $9.78 13.12% 12.90%
NSTD $10.39
(-0.01)
 Northern Star Investment Corp. IV +0.00% 0 1,983 $143.4 million Searching None None No None $10.74 $9.78 -0.48% 0.59%
ALVO $7.55
(0.01)
 Oaktree Acquisition Corp. II -5.03% 10,004 0 $0 Completed Dec. 7, 2021 None No Alvotech $0.00 $0.00 0.00% 0.00%
TIOA $9.85
(0.00)
 Tio Tech A +0.00% 0 113,548 $351.2 million Searching None None Yes None $10.61 $9.74 0.00% 0.00%
TLGA $10.57
(0.00)
 TLG Acquisition One Corp. +0.00% 412 72,126 $84.7 million Searching None None No None $10.65 $9.79 0.66% 1.24%
TLMD $3.00
(-0.48)
 SOC Telemed, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
UK $0.63
(-0.07)
 Ucommune International Ltd -2.91% 278,613 375,154 $3.0 million Completed None None No Completed $7.00 $0.60 -3.01% -19.35%
ACAH $10.29
(-0.04)
 Atlantic Coastal Acquisition Corp. +0.00% 0 4,738 $124.9 million In-talks None None No Essentium $10.75 $9.77 0.20% 1.38%
LGAC $9.92
(0.00)
 Lazard Growth Acquisition Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TMC $1.41
(-0.04)
 TMC the metals Co Inc. -9.61% 2,204,004 2,228,919 $384.5 million Completed March 4, 2021 None Yes Completed $1.61 $0.51 42.71% 87.72%
LGTO $9.94
(0.00)
 LEGATO MERGER CORP. II +0.00% 0 168,869 $368.1 million Found Target May 25, 2022 None Yes Southland Holdings $10.32 $9.38 -0.10% 0.59%
ACQR $9.89
(0.00)
 Independence Holdings Corp. +0.00% 0 111,369 $428.3 million Searching None None Yes None $10.83 $9.73 0.05% 0.30%
OCAX $10.43
(0.07)
 OCA Acquisition Corp. +0.00% 0 2,390 $40.7 million Searching None None No None $10.82 $10.02 0.10% 0.29%
OEPW $9.86
(0.00)
 One Equity Partners Open Water I Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
OHAA $10.26
(0.00)
 Opy Acquisition Corp. I +0.00% 0 10,365 $57.7 million Searching None None No None $11.02 $9.80 0.00% 0.10%
OHPA $9.83
(0.00)
 Orion Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TMKR $10.66
(-0.01)
 Tastemaker Acquisition Corp. +0.09% 5,826 17,576 $31.2 million Searching None None No None $10.68 $9.89 0.76% 0.66%
VIEW $0.14
(-0.21)
 View, Inc. -8.85% 14,316,120 3,112,224 $32.9 million Completed None None Yes Completed $2.54 $0.14 -14.11% -41.75%
VLD $2.09
(-0.24)
 Velo3D, Inc. +3.98% 5,297,902 1,537,391 $369.6 million Completed March 23, 2021 None Yes Completed $5.96 $1.28 4.35% 11.63%
APGB $10.28
(0.00)
 Apollo Strategic Growth Capital II +0.10% 19,771 70,236 $183.6 million Searching None None No None $10.40 $9.77 -0.19% -0.49%
CHAA $10.45
(0.00)
 Catcha Investment Corp +0.48% 1,141 4,140 $23.0 million In-talks None None No Akulaku $10.44 $9.80 -0.29% 0.48%
ONYX $10.70
(0.00)
 Onyx Acquisition Co. I +0.14% 100 7,127 $115.4 million Searching None None No None $11.10 $10.00 -0.28% 0.09%
WEJO $0.04
(-1.02)
 Wejo Group Ltd +0.00% 0 0 $0 Completed May 28, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
AAQC $9.81
(-0.02)
 Accelerate Acquisition Corp. +0.00% 0 0 $404.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FACT $10.53
(-0.01)
 Freedom Acquisition I Corp. -0.09% 83,082 66,583 $118.3 million In-talks None None No Credito $10.65 $9.78 0.05% 0.67%
GAPA $10.00
(0.00)
 G&P Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TMPM $9.99
(0.00)
 TURMERIC ACQUISITION CORP. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TPBA $9.92
(0.00)
 TPB Acquisition Corp I +0.00% 0 168,311 $196.6 million Found Target Sept. 15, 2022 None Yes Lavoro $12.29 $9.25 13.90% 7.92%
TRIS $10.48
(-0.03)
 Tristar Acquisition I Corp. +0.18% 274 10,806 $241.0 million Searching None None No None $10.84 $9.76 -0.19% -0.66%
TRTL $10.35
(-0.02)
 TortoiseEcofin Acquisition Corp. III +0.00% 0 256,889 $356.4 million Searching None None No None $10.40 $9.65 0.10% 0.68%
PGY $1.17
(-0.01)
 EJF Acquisition Corp. -1.54% 1,376,719 0 $0 Completed Sept. 15, 2021 None Yes Pagaya $0.00 $0.00 0.00% 0.00%
FACA $9.84
(-0.04)
 Figure Acquisition Corp. I +0.00% 0 0 $288.7 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FTEV $9.90
(-0.01)
 FinTech Evolution Acquisition Group +0.00% 0 121,963 $279.0 million Searching None None Yes None $10.36 $9.73 -0.10% 0.20%
IPVA $9.83
(-0.02)
 InterPrivate II Acquisition Corp. +0.00% 0 183,934 $229.9 million Found Target May 11, 2022 None Yes Getaround $10.17 $8.30 -12.33% -11.27%
HLGN $0.24
(-0.01)
 Athena Technology Acquisition Corp. -1.18% 11,189,130 2,028,424 $47.2 million Completed July 6, 2021 Dec. 28, 2021 Yes Heliogen $3.89 $0.19 19.00% -8.85%
OPA $10.45
(-0.01)
 Magnum Opus Acquisition Ltd +0.05% 2,680 33,792 $68.5 million Searching None None No None $10.82 $9.77 0.00% 0.48%
OPAD $9.99
(-0.10)
 Offerpad Solutions Inc. -1.28% 664,613 127,375 $3.4 billion Completed March 18, 2021 None Yes Completed $53.25 $5.63 12.16% 7.27%
OPFI $2.18
(-0.26)
 OppFi Inc. +7.92% 244,325 62,097 $32.8 million Completed Feb. 10, 2021 None Yes Completed $3.70 $1.70 -4.44% -2.71%
ORIA $9.84
(0.00)
 Orion Biotech Opportunities Corp. +0.00% 0 27,338 $204.6 million Searching None None No None $12.00 $10.23 0.00% -14.75%
OSTR $9.86
(0.00)
 Oyster Enterprises Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CIIG $9.96
(0.00)
 CIIG Capital Partners II, Inc. +0.00% 0 848,668 $251.6 million Searching None None Yes None $10.98 $7.97 -8.18% -15.87%
EBAC $9.88
(0.00)
 European Biotech Acquisition Corp. +0.00% 0 285,237 $142.0 million Searching None None Yes None $11.38 $9.28 5.70% 6.23%
GAMC $10.25
(0.00)
 Golden Arrow Merger Corp. +0.00% 0 591 $94.2 million Searching None None No None $12.09 $9.68 0.00% -0.29%
LCAA $10.44
(-0.04)
 L Catterton Asia Acquisition Corp +0.00% 4,009 46,840 $227.2 million Searching None None No None $10.44 $9.78 0.29% 0.97%
LVRA $9.88
(0.00)
 Levere Holdings Corp. +0.00% 0 5,401 $277.5 million Searching None None Yes None $10.23 $9.75 0.00% 0.29%
TSPQ $9.79
(-0.02)
 TCW Special Purpose Acquisition Corp. +0.00% 0 0 $464.9 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CMRA $0.53
(0.00)
 OTR Acquisition Corp. +2.32% 5,849 0 $0 Completed Jan. 31, 2022 None No Comera Life Sciences $0.00 $0.00 0.00% 0.00%
AFAQ $9.80
(0.00)
 AF Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GNRS $0.00
(0.00)
 The Greenrose Holding Company Inc. +0.00% 0 0 $0 Completed March 18, 2021 Oct. 27, 2021 Yes Shango / The Health Center / Theraplant / True Harvest $11.46 $9.85 0.00% 0.00%
GTPB $9.81
(0.00)
 Gores Technology Partners II, Inc. +0.00% 0 0 $0 In-talks None None Yes Alto Pharmacy $0.00 $0.00 0.00% 0.00%
OWLT $0.32
(-0.29)
 Owlet, Inc. -3.26% 4,739,381 604,557 $29.4 million Completed Feb. 16, 2021 None Yes Completed $2.69 $0.18 18.76% -2.53%
PACX $9.94
(-0.05)
 Pioneer Merger Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PAE $10.05
(0.01)
 PAE Inc +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
SAI $1.50
(0.00)
 TradeUP Global Corp +7.91% 138,616 0 $0 Completed Sept. 28, 2021 None No SAITECH Limited $0.00 $0.00 0.00% 0.00%
CDEV $7.69
(-0.20)
 Centennial Resource Development, Inc. +0.00% 0 8,393,054 $2.2 billion Completed None None Yes Completed $9.70 $5.05 -8.41% 16.51%
AGGR $9.90
(0.00)
 Agile Growth Corp. +0.00% 0 115,375 $315.9 million Searching None None No None $10.60 $9.27 0.10% 0.49%
BYTS $11.20
(0.00)
 BYTE Acquisition Corp. +2.28% 168 13,264 $129.2 million Searching None None No None $13.36 $9.78 2.74% 3.21%
LDHA $9.88
(0.00)
 LDH Growth Corp I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
OUST $5.42
(-0.06)
 Ouster, Inc. +0.93% 4,225,180 1,111,627 $212.3 million Completed None None Yes Completed $20.85 $3.21 -6.01% 7.05%
PCCT $10.84
(0.00)
 Perception Capital Corp. II +0.00% 0 859 $27.6 million Searching None None No None $12.25 $10.04 0.72% 2.56%
ALPA $10.35
(0.00)
 ALPHA HEALTHCARE ACQUISITION CORP III +0.78% 1,020 28,444 $163.4 million Searching None None No None $11.83 $9.67 0.00% 0.20%
CLBR $10.19
(0.00)
 Colombier Acquisition Corp. -0.10% 72,556 478,496 $175.3 million Searching None None No None $10.22 $9.63 -0.54% 0.44%
FMIV $10.27
(0.00)
 Forum Merger IV Corp +0.05% 41,296 30,273 $75.7 million Searching None None No None $10.84 $9.75 0.00% 0.00%
HERA $9.92
(-0.01)
 FTAC Hera Acquisition Corp. +0.00% 0 569,801 $886.3 million Searching None None Yes None $10.20 $9.74 0.10% 0.25%
OXAC $10.99
(0.00)
 Oxbridge Acquisition Corp. -0.63% 3,722 888 $14.3 million Searching None None No None $11.48 $10.00 -0.55% 1.01%
OXUS $10.71
(0.00)
 Oxus Acquisition Corp. +0.09% 1,826 4,929 $40.0 million Searching None None No None $10.83 $9.51 0.00% 1.23%
SPCE $4.35
(-0.20)
 Virgin Galactic Holdings, Inc -18.23% 67,499,603 21,913,992 $1.3 billion Completed None None Yes Completed $8.56 $2.98 12.89% 8.49%
LAZR $6.28
(0.39)
 Luminar Technologies, Inc./DE -2.03% 7,019,085 8,020,395 $1.9 billion Completed None None Yes Completed $11.35 $3.91 0.15% 9.57%
HYLN $1.65
(-0.14)
 Hyliion Holdings Corp. -2.94% 3,626,742 1,763,787 $332.7 million Completed None None Yes Completed $4.71 $1.22 -3.16% 10.84%
DM $1.92
(-0.12)
 Desktop Metal, Inc. -4.95% 6,029,743 5,754,626 $665.4 million Completed None None Yes Completed $3.65 $1.13 -8.41% 21.05%
REVB $1.02
(0.00)
 Revelation Biosciences Inc. -1.92% 151,743 278,577 $6.2 million Completed Aug. 30, 2021 Jan. 6, 2022 No Revelation Biosciences $11.17 $0.17 -4.63% -7.21%
PAQC $9.95
(0.00)
 Provident Acquisition Corp. +0.00% 0 0 $930.5 million Found Target None None Yes Perfect Corp $0.00 $0.00 0.00% 0.00%
PDOT $9.91
(-0.02)
 Peridot Acquisition Corp. II +0.00% 0 62,937 $415.8 million Searching None None Yes None $10.20 $9.71 -0.10% 0.10%
EQOS $0.39
(-0.23)
 EQONEX Ltd +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
PEAR $1.53
(-0.98)
 Pear Therapeutics, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
PEGR $10.34
(0.00)
 Project Energy Reimagined Acquisition Corp. +0.00% 0 87,576 $272.2 million Searching None None No None $10.74 $9.73 0.00% 0.19%
PEPL $10.45
(-0.01)
 PepperLime Health Acquisition Corp +0.00% 0 5,929 $12.8 million Searching None None No None $10.73 $9.84 0.29% 0.77%
PHIC $9.97
(0.00)
 Population Health Investment Co., Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TWND $10.06
(-0.01)
 Tailwind Acquisition Corp. +0.00% 0 50,150 $409.4 million Found Target Aug. 8, 2022 None Yes NUBURU $10.30 $6.22 22.50% 17.65%
LCID $5.47
(1.68)
 Lucid Group, Inc. -4.54% 62,219,026 40,306,885 $11.9 billion Completed Feb. 23, 2021 None Yes Completed $21.78 $6.09 3.35% -9.75%
OPEN $2.90
(-0.68)
 Opendoor Technologies Inc. -8.52% 86,339,289 23,999,198 $2.0 billion Completed None None Yes Completed $6.39 $0.92 14.89% 24.90%
SKLZ $0.49
(-0.17)
 Skillz Inc. -18.37% 55,184,422 6,846,073 $246.9 million Completed None None Yes Completed $2.18 $0.45 14.56% 30.92%
CLOV $0.89
(-0.20)
 CLOVER HEALTH INVESTMENTS, CORP. /DE +0.87% 57,743,935 8,626,448 $355.6 million Completed None None Yes Completed $3.55 $0.71 -5.55% -11.55%
PFTA $10.35
(0.00)
 PORTAGE FINTECH ACQUISITION CORP. +0.00% 0 28,145 $267.7 million Searching None None No None $10.65 $9.65 0.10% -0.19%
PONO $10.20
(0.00)
 Pono Capital Corp +0.00% 0 92,692 $135.4 million Found Target Sept. 7, 2022 None Yes AERWINS Technologies $18.00 $9.12 6.25% 5.64%
PRDS $1.88
(0.42)
 Pardes Biosciences, Inc. +1.35% 4,047,349 97,714 $116.6 million Completed None Dec. 23, 2021 No Pardes Biosciences $5.07 $0.75 2.72% -2.07%
PTRA $1.14
(-0.11)
 Proterra Inc -2.58% 6,642,991 2,263,966 $295.0 million Completed Jan. 12, 2021 None Yes Completed $7.71 $0.91 5.69% 11.11%
PGRW $10.31
(0.00)
 Progress Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PHGE $0.30
(-0.16)
 BiomX Inc. -2.90% 116,997 324,818 $15.7 million Completed None None No Completed $1.17 $0.13 -1.75% 22.04%
PHYT $10.67
(0.00)
 Pyrophyte Acquisition Corp. +0.47% 1,804 14,345 $148.7 million Searching None None No None $10.85 $9.98 0.00% 0.47%
PIAI $10.69
(0.00)
 Prime Impact Acquisition I +0.47% 400 6,933 $49.0 million Searching None None No None $10.69 $9.92 0.19% 1.04%
PLMI $10.50
(0.00)
 Plum Acquisition Corp. I +0.00% 0 48,530 $54.9 million Searching None None No None $11.06 $9.76 -0.57% 1.06%
ARVL $2.18
(0.04)
 Arrival +0.93% 448,014 999,058 $1.8 billion Completed None None Yes Completed $96.00 $1.62 -3.80% -5.31%
PMVC $9.95
(-0.02)
 PMV Consumer Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
PNTM $10.37
(-0.01)
 Pontem Corp +0.00% 0 0 $262.9 million Searching None None No None $0.00 $0.00 0.00% 0.00%
POW $9.94
(0.00)
 Powered Brands +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PUCK $10.36
(-0.01)
 Goal Acquisitions Corp. +0.26% 8,224 79,071 $173.7 million Searching None None No None $10.33 $9.78 -0.10% 0.29%
TWNI $9.91
(-0.01)
 Tailwind International Acquisition Corp. +0.00% 0 31,424 $22.3 million Searching None None No None $10.32 $9.77 0.20% 0.20%
KXIN $0.36
(0.00)
 Kaixin Auto Holdings +2.89% 241,075 1,171,710 $74.2 million Completed None None Yes Completed $1.29 $0.23 4.10% 4.84%
PRBM $9.88
(-0.01)
 Parabellum Acquisition Corp. +0.00% 0 321 $143.0 million Searching None None No None $10.25 $0.00 -0.50% -2.26%
GETY $4.87
(-0.02)
 CC Neuberger Principal Holdings II -4.88% 656,936 0 $0 Completed Dec. 10, 2021 None Yes Getty Images $0.00 $0.00 0.00% 0.00%
PRPC $10.80
(0.01)
 CC Neuberger Principal Holdings III +0.00% 0 6,645 $48.8 million Searching None None No None $10.75 $9.82 0.00% 1.42%
PRSR $10.44
(-0.01)
 Prospector Capital Corp. -0.10% 6,058 12,895 $22.8 million Searching None None Yes None $10.55 $9.80 0.00% 0.00%
PSAG $9.81
(-0.01)
 Property Solutions Acquisition Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PSPC $10.23
(0.01)
 Post Holdings Partnering Corp +0.00% 0 0 $364.1 million Searching None None No None $0.00 $0.00 0.00% 0.00%
PTIC $9.93
(0.00)
 PROPTECH INVESTMENT CORP. II +0.00% 0 0 $149.0 million Found Target May 17, 2022 None Yes Appreciate $0.00 $0.00 0.00% 0.00%
PTOC $9.81
(-0.02)
 Pine Technology Acquisition Corp. +0.00% 0 227,729 $350.2 million Searching None None Yes None $10.15 $9.71 0.24% 0.40%
QSI $1.55
(-0.14)
 Quantum-Si Inc -0.03% 3,031,431 569,173 $177.5 million Completed Feb. 18, 2021 None Yes Completed $4.43 $1.36 -9.32% -3.95%
TZPS $9.92
(0.00)
 TZP Strategies Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
VENA $10.33
(0.00)
 Venus Acquisition Corp +0.00% 0 21,005 $63.3 million Found Target June 10, 2021 None Yes VIYI Algo $16.17 $7.27 4.23% 20.21%
RAM $10.25
(0.01)
 Aries I Acquisition Corp. +0.00% 0 0 $0 Found Target Dec. 13, 2021 None Yes InfiniteWorld $0.00 $0.00 0.00% 0.00%
RBOT $1.95
(0.88)
 Vicarious Surgical Inc. -4.41% 2,769,697 251,927 $224.2 million Completed April 15, 2021 None Yes Completed $4.76 $1.36 -2.34% 0.97%
RCHG $10.11
(0.01)
 Recharge Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
RCLF $10.45
(-0.01)
 Rosecliff Acquisition Corp I -0.48% 103 9,887 $4.8 million Searching None None No None $16.25 $9.78 -0.10% 0.00%
VGII $9.93
(-0.04)
 Virgin Group Acquisition Corp. II +0.00% 0 293,565 $239.9 million Found Target Dec. 8, 2021 None Yes Grove Collaborative $9.99 $5.70 -37.03% -39.77%
VHAQ $11.20
(0.00)
 Viveon Health Acquisition Corp. -0.71% 14,911 2,082 $76.5 million Found Target None None No Suneva Medical $12.12 $7.85 0.36% 1.18%
QTEK $0.07
(0.00)
 QualTek Services Inc. +0.00% 0 0 $0 Completed June 16, 2021 None No Qualtek $0.00 $0.00 0.00% 0.00%
RONI $13.12
(-0.06)
 Rice Acquisition Corp. II +0.00% 0 457,158 $452.7 million Searching None None No None $13.56 $9.35 27.01% 27.15%
ROSE $11.60
(0.00)
 Rose Hill Acquisition Corp -1.36% 8,424 37,180 $46.4 million Searching None None No None $11.93 $9.92 5.65% 10.48%
ANGH $1.19
(-0.01)
 Vistas Media Acquisition Co Inc. +5.31% 3,792 33,098 $31.0 million Completed March 3, 2021 Jan. 19, 2022 No Anghami $8.50 $0.72 11.32% 0.94%
VTAQ $5.95
(0.00)
 Ventoux CCM Acquisition Corp. +0.00% 0 0 $27.8 million Found Target Nov. 10, 2021 None Yes Presto $0.00 $0.00 0.00% 0.00%
VYGG $10.04
(0.01)
 Vy Global Growth +0.00% 0 650,203 $577.9 million Searching None None Yes None $10.06 $9.77 0.15% 0.60%
BRCC $5.38
(-0.07)
 SILVERBOX ENGAGED MERGER CORP I -0.55% 1,554,509 479,301 $318.3 million Completed Nov. 2, 2021 None Yes Black Rifle Coffee $11.07 $4.79 -0.37% 1.12%
SBII $9.82
(0.01)
 Sandbridge X2 Corp +0.00% 0 0 $240.6 million In-talks None None Yes Hydrow $0.00 $0.00 0.00% 0.00%
SCAQ $10.30
(0.00)
 Stratim Cloud Acquisition Corp. +0.00% 0 161,074 $64.4 million Searching None None No None $10.30 $9.76 0.00% 0.10%
SCMA $10.00
(0.00)
 Seaport Calibre Materials Acquisition Corp. +0.00% 0 37,827 $168.8 million Searching None None Yes None $11.15 $9.90 0.00% 1.46%
WBX $2.86
(-0.95)
 Wallbox N.V. +0.35% 1,058,251 555,565 $475.8 million Completed None None Yes Completed $11.25 $2.44 -0.31% -2.15%
WPCA $9.90
(0.00)
 Warburg Pincus Capital Corp I-A +0.00% 0 84,683 $289.1 million Searching None None Yes None $10.21 $9.74 0.10% 0.29%
SHAC $9.87
(0.00)
 SCP & CO Healthcare Acquisition Co +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SHCR $1.70
(0.04)
 Sharecare, Inc. +0.59% 3,886,189 2,445,650 $604.0 million Completed Feb. 12, 2021 None Yes Completed $2.71 $1.31 6.96% 24.26%
SHPW $3.18
(-0.13)
 Shapeways Holdings, Inc. +655.34% 492,781 150,750 $22.3 million Completed April 30, 2021 None Yes Completed $1.35 $0.27 -8.24% 8.10%
SHQA $9.90
(0.00)
 Shelter Acquisition Corp I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SIER $10.01
(0.00)
 Sierra Lake Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
XOS $0.33
(0.01)
 Xos, Inc. -14.45% 8,232,837 312,349 $69.8 million Completed Feb. 22, 2021 None Yes Completed $2.59 $0.36 5.49% 7.43%
SLCR $7.95
(0.00)
 Silver Crest Acquisition Corp +0.00% 0 0 $664.6 million Found Target Aug. 14, 2021 None Yes Tim Hortons $0.00 $0.00 0.00% 0.00%
SLVR $10.37
(0.00)
 SILVERspac Inc. +0.15% 4,063 108,927 $258.6 million Searching None None No None $10.37 $9.64 0.15% 0.43%
SMAP $10.63
(0.00)
 Sportsmap Tech Acquisition Corp. +0.00% 0 334 $54.6 million Searching None None No None $13.45 $9.91 0.00% -0.66%
XPAX $10.32
(-0.02)
 XPAC Acquisition Corp. +0.00% 0 139,965 $226.4 million Found Target April 25, 2022 None No SuperBac $10.60 $9.71 0.00% 0.10%
QBTS $1.63
(0.00)
 DPCM Capital, Inc. +3.16% 1,962,539 0 $0 Completed None None Yes None $0.00 $0.00 0.00% 0.00%
PROC $4.26
(0.00)
 Procaps Group -0.23% 11,548 7,961 $480.6 million Completed March 31, 2021 Sept. 22, 2021 No Procaps $9.41 $3.68 0.71% -4.27%
SPTK $9.83
(0.00)
 SportsTek Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SRSA $9.99
(0.00)
 Sarissa Capital Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SRZN $0.62
(-0.42)
 Surrozen, Inc./DE -5.52% 89,297 75,082 $21.1 million Completed April 15, 2021 None No Completed $3.65 $0.34 12.00% 25.00%
SSAA $9.86
(-0.03)
 Science Strategic Acquisition Corp. Alpha +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KORE $1.29
(0.00)
 KORE Group Holdings +0.00% 4,079,050 148,262 $101.8 million Completed March 12, 2021 Sept. 29, 2021 No KORE Wireless Group, Inc. $4.86 $0.12 0.00% -17.90%
BRDS $2.14
(0.00)
 Bird Global Inc. -2.73% 906,735 314,601 $619.5 million Completed None Nov. 2, 2021 Yes Bird Scooters $20.00 $1.89 -6.90% -10.00%
NOGN $1.48
(0.00)
 Software Acquisition Group Inc. III +9.63% 249,394 0 $0 Completed Feb. 14, 2022 None No Nogin $0.00 $0.00 0.00% 0.00%
SWET $9.87
(-0.03)
 Athlon Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SWSS $10.33
(0.00)
 Springwater Special Situations Corp. +0.00% 0 21,555 $75.7 million Searching None None No None $11.28 $4.93 0.10% -0.10%
TGVC $10.49
(0.00)
 TG Venture Acquisition Corp. -0.10% 621 0 $121.1 million Searching None None No None $10.84 $9.91 0.00% 0.00%
VINC $1.22
(0.00)
 Vincera Pharma, Inc. -6.15% 45,968 93,966 $31.7 million Completed None None No Completed $1.95 $0.63 -15.34% -5.70%
THCP $10.13
(0.00)
 Thunder Bridge Capital Partners IV, Inc. -1.07% 1,419,428 452,591 $244.7 million Found Target March 21, 2022 None No Coincheck $10.99 $9.70 -1.85% -1.42%
TH $13.32
(-0.02)
 Target Hospitality Corp. -2.42% 689,624 577,419 $1.4 billion Completed None None Yes Completed $18.48 $4.85 -11.36% -9.49%
TINV $10.36
(-0.02)
 Tiga Acquisition Corp. +0.00% 0 0 $1.0 billion Found Target May 10, 2022 None Yes Grindr $0.00 $0.00 0.00% 0.00%
CBRG $10.47
(0.00)
 Chain Bridge I +0.00% 720 33,283 $233.8 million Searching None None No None $10.99 $9.65 -0.48% -0.38%
TCOA $10.33
(0.00)
 Trajectory Alpha Acquisition Corp. -0.10% 200 692,785 $177.7 million Searching None None No None $10.78 $9.80 0.19% -0.10%
SEDA $10.42
(0.00)
 SDCL EDGE Acquisition Corp -0.05% 501 38,062 $208.2 million Searching None None No None $10.51 $9.72 0.10% 0.39%
TRCA $10.64
(0.00)
 Twin Ridge Capital Acquisition Corp. -0.37% 78,210 32,182 $63.6 million Searching None None No None $11.00 $9.78 0.05% 1.92%
LMDX $0.51
(-1.14)
 LumiraDx Ltd +12.09% 1,373,003 162,176 $60.2 million Completed Feb. 1, 2021 Sept. 28, 2021 No LumiraDX $3.46 $0.33 -8.48% -27.01%
SST $4.85
(-0.01)
 Trebia Acquisition Corp. +7.54% 3,032,098 74,994 $418.6 million Completed June 29, 2021 None Yes System1 $12.00 $2.69 0.22% 40.00%
FRLA $10.77
(0.00)
 Fortune Rise Acquisition Corp +0.00% 0 34,136 $90.3 million Found Target None None No None $11.80 $10.06 -0.65% 0.47%
AFAC $10.09
(0.00)
 Arena Fortify Acquisition Corp. +0.00% 0 30,295 $177.2 million Searching None None Yes None $10.60 $9.80 0.00% 0.29%
HTAQ $10.14
(0.00)
 Hunt Companies Acquisition Corp. I +0.00% 0 120,022 $234.4 million Searching None None Yes None $10.43 $9.80 0.10% 0.39%
IQMD $10.07
(0.00)
 Intelligent Medicine Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ISPO $0.97
(-0.01)
 Inspirato -4.92% 2,265,951 164,821 $70.7 million Completed June 30, 2021 None Yes Inspirato $5.69 $0.69 1.94% 11.03%
TWCB $10.16
(-0.03)
 Bilander Acquisition Corp. +0.00% 133 29,747 $173.1 million Searching None None No None $10.80 $9.65 1.38% 1.48%
UPTD $10.77
(0.00)
 TradeUP Acquisition Corp. -0.09% 552 5,577 $25.3 million Searching None None No None $10.99 $9.98 -0.37% -0.73%
RJAC $10.39
(0.00)
 Jackson Acquisition Co +0.00% 0 120,620 $231.2 million Searching None None No None $10.72 $9.79 0.00% 0.10%
MPRA $10.51
(0.00)
 Mercato Partners Acquisition Corp -0.38% 105 8,164 $45.2 million Searching None None No None $11.16 $9.91 0.10% 0.67%
ADAL $10.47
(0.00)
 Anthemis Digital Acquisitions I Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
UWMC $5.69
(0.07)
 UWM Holdings Corp -0.70% 2,026,837 1,060,575 $532.5 million Completed None None Yes Completed $6.35 $2.72 2.33% 14.17%
VCKA $10.30
(0.01)
 Vickers Vantage Corp. I +0.00% 0 0 $123.2 million Found Target March 17, 2022 None Yes Scilex $0.00 $0.00 0.00% 0.00%
VCXA $10.22
(0.00)
 10X Capital Venture Acquisition Corp. II +0.00% 1,186 36,115 $38.5 million In-talks None None Yes PrimeBlock $10.63 $8.91 0.00% -0.49%
XPDB $10.41
(0.00)
 Power & Digital Infrastructure Acquisition II Corp. +0.39% 9,715 338,036 $310.8 million Searching None None No None $10.81 $9.80 4.14% 4.44%
BPAC $10.48
(0.00)
 Bullpen Parlay Acquisition Co +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
VPCB $9.90
(-0.04)
 VPC Impact Acquisition Holdings II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DAVE $4.93
(-0.01)
 VPC Impact Acquisition Holdings III, Inc. -6.10% 37,724 35,383 $59.3 million Completed June 7, 2021 Jan. 4, 2022 Yes Dave $32.96 $4.47 -1.38% 25.41%
VRRM $18.78
(-0.08)
 VERRA MOBILITY Corp -1.78% 1,110,620 1,343,997 $2.8 billion Completed None None Yes Completed $19.15 $12.76 -0.21% 6.54%
RRAC $10.69
(0.00)
 Rigel Resource Acquisition Corp. +0.00% 0 61,555 $321.0 million Searching None None No None $11.10 $9.93 0.00% 0.66%
NFNT $10.55
(0.00)
 Infinite Acquisition Corp. +0.00% 0 100,845 $290.6 million Searching None None No None $10.77 $9.85 0.09% 0.19%
IFIN $10.76
(0.00)
 InFinT Acquisition Corp +0.00% 0 5,268 $103.1 million Found Target Aug. 4, 2022 None No Seamless Group $10.78 $10.02 -0.09% 0.19%
WE $0.21
(-0.39)
 WeWork Inc. -1.36% 21,345,141 31,996,890 $519.0 million Completed March 26, 2021 None Yes Completed $6.39 $0.16 40.57% 17.14%
CNGL $10.72
(0.00)
 Canna-Global Acquisition Corp +0.00% 2,986 5,043 $9.2 million Searching None None No None $10.87 $10.00 -0.47% 0.47%
RCFA $10.70
(0.00)
 RCF Acquisition Corp. +0.00% 50,500 39,322 $246.1 million Searching None None No None $10.79 $9.93 0.00% 1.33%
MAAQ $10.04
(0.00)
 Mana Capital Acquisition Corp. +0.00% 0 38,396 $48.7 million Found Target May 31, 2022 None Yes Cardio Diognostics $10.25 $5.35 -40.75% -40.34%
DAOO $10.03
(0.00)
 Crypto 1 Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BRKH $10.42
(0.00)
 BurTech Acquisition Corp. +0.00% 945,694 9,380 $82.8 million Searching None None No None $11.47 $9.90 0.48% 1.56%
BCSA $10.64
(0.00)
 Blockchain Coinvestors Acquisition Corp. I +0.00% 0 1,075 $52.3 million Searching None None No None $12.80 $9.92 0.00% 1.43%
ZGN $12.44
(-0.03)
 Ermenegildo Zegna N.V +5.42% 10,488,270 510,473 $2.9 billion Completed None Dec. 15, 2021 Yes Zegna $13.79 $9.52 -0.95% -4.16%
EVEX $10.73
(0.03)
 Zanite Acquisition Corp. -0.83% 2,226,422 0 $0 Completed Dec. 21, 2021 None Yes Eve $0.00 $0.00 0.00% 0.00%
ZWRK $9.86
(0.00)
 Z-Work Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TLGY $10.80
(0.00)
 TLGY Acquisition Corp +0.00% 0 5,215 $139.6 million Searching None None No None $11.35 $9.97 -0.56% 0.66%
LIBY $10.82
(0.00)
 Liberty Resources Acquisition Corp. +0.56% 10,721 9,539 $46.9 million Found Target Aug. 10, 2022 None No Caspi Oil Gas $10.85 $9.95 0.19% 1.50%
ATEK $10.36
(0.00)
 Athena Technology Acquisition Corp. II +0.10% 625 103,622 $272.5 million Searching None None No None $10.39 $9.78 -0.19% 0.00%
CFFS $10.54
(0.00)
 CF Acquisition Corp. VII +0.29% 55,157 214,483 $196.4 million Searching None None No None $11.52 $9.87 0.38% 0.96%
PRLH $10.54
(0.00)
 Pearl Holdings Acquisition Corp -0.09% 310 369,817 $210.2 million Searching None None No None $10.73 $9.86 0.29% 0.19%
AHRN $10.49
(0.00)
 Ahren Acquisition Corp. +0.00% 0 6,820 $314.7 million Searching None None No None $10.70 $9.92 0.00% -0.19%
GDNR $10.90
(0.00)
 Gardiner Healthcare Acquisitions Corp. -0.00% 118 11,115 $44.2 million Searching None None No None $12.02 $9.92 0.84% 1.98%
LSPR $9.99
(0.00)
 Larkspur Health Acquisition Corp. +0.00% 0 24,350 $182.0 million Found Target July 21, 2022 None Yes ZyVersa Therapeutics $25.00 $9.25 120.37% 122.99%
EVE $10.42
(0.00)
 EVe Mobility Acquisition Corp -0.05% 230,698 749,521 $271.1 million Searching None None No None $11.40 $9.89 -3.08% -1.43%
VCSA $0.62
(0.00)
 Vacasa, Inc. -0.03% 13,610,853 1,233,978 $158.7 million Completed None Nov. 30, 2021 Yes Vacasa $5.70 $0.65 -2.82% -9.20%
PRPL $2.59
(-0.67)
 Purple Innovation, Inc. +1.97% 1,407,862 1,103,397 $298.4 million Completed None None Yes Completed $6.76 $2.20 -6.27% -17.68%
WSC $46.06
(-0.75)
 WillScot Mobile Mini Holdings Corp. -2.00% 2,565,813 1,794,345 $9.5 billion Completed None None Yes Completed $53.46 $30.52 -2.33% 3.98%
ID $0.42
(0.32)
 PARTS iD, Inc. -0.24% 43,893 76,429 $12.6 million Completed None None No Completed $2.42 $0.17 9.46% -24.81%
MGY $19.66
(-0.48)
 Magnolia Oil & Gas Corp -0.46% 4,830,107 2,105,229 $3.9 billion Completed None None Yes Completed $27.27 $17.67 2.88% 4.17%
APCA $10.76
(0.00)
 AP Acquisition Corp +0.00% 0 19,176 $184.9 million Searching None None No None $10.80 $10.01 0.56% 0.75%
ALSA $10.70
(0.00)
 Alpha Star Acquisition Corp +0.00% 1,700 5,274 $157.3 million Searching None None No None $10.70 $9.92 0.56% 1.13%
SMPL $36.06
(0.15)
 Simply Good Foods Co -1.74% 1,479,954 557,521 $3.7 billion Completed None None Yes Completed $41.91 $29.21 4.10% -1.75%
AMR $165.01
(-1.11)
 Alpha Metallurgical Resources, Inc. +0.05% 909,448 277,473 $2.3 billion Completed None None Yes Completed $182.35 $99.57 7.45% 9.45%
RPAY $7.36
(-0.77)
 Repay Holdings Corp +0.28% 1,722,022 880,195 $690.0 million Completed None None Yes Completed $14.61 $4.37 0.95% 8.30%
AHCO $9.53
(-0.73)
 AdaptHealth Corp. -3.54% 3,002,403 1,136,714 $1.4 billion Completed None None Yes Completed $27.48 $9.80 -4.17% -8.51%
KACL $10.98
(0.00)
 Kairous Acquisition Corp. Ltd +0.00% 0 3,127 $48.8 million Searching None None No None $11.00 $9.92 1.76% 1.48%
RCAC $10.33
(0.00)
 Revelstone Capital Acquisition Corp. -0.29% 220 65,944 $171.3 million Searching None None No None $10.80 $9.66 0.10% 0.68%
AOGO $10.54
(0.00)
 Arogo Capital Acquisition Corp. +0.00% 0 89,607 $53.2 million Found Target April 26, 2022 None No None $10.61 $9.91 0.00% 0.48%
FXCO $10.80
(0.00)
 Financial Strategies Acquisition Corp. +0.00% 0 1,932 $117.8 million Searching None None No None $10.80 $9.90 0.47% 0.52%
ATCX $7.03
(-0.08)
 ATLAS TECHNICAL CONSULTANTS, INC. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
TRAQ $10.08
(0.00)
 Trine II Acquisition Corp. +0.00% 0 0 $434.7 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CLVT $8.80
(-0.64)
 CLARIVATE Plc -0.34% 4,887,319 4,884,851 $6.1 billion Completed None None Yes Completed $14.99 $7.16 9.78% 24.35%
GNOG $5.78
(-0.42)
 Golden Nugget Online Gaming, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
BIOX $13.74
(0.16)
 Bioceres Crop Solutions Corp. +1.03% 192,637 91,392 $801.6 million Completed None None Yes Completed $15.47 $9.27 5.02% 11.54%
PRCH $1.24
(-0.21)
 Porch Group, Inc. +6.90% 12,115,682 1,124,799 $138.9 million Completed None None Yes Completed $3.99 $0.79 10.94% 17.36%
CERE $32.36
(-2.23)
 Cerevel Therapeutics Holdings, Inc. -3.08% 1,057,198 552,757 $5.3 billion Completed None None Yes Completed $41.46 $22.63 3.94% 4.78%
ACDI $10.11
(0.00)
 Ascendant Digital Acquisition Corp. III +0.00% 0 294,441 $311.1 million Searching None None Yes None $10.40 $9.91 0.10% 0.29%
SVNA $10.47
(0.00)
 7 Acquisition Corp +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
CREC $11.58
(0.00)
 Crescera Capital Acquisition Corp. +1.58% 5,884 35,961 $227.4 million Searching None None No None $17.15 $9.93 1.80% 1.66%
SCUA $10.52
(0.00)
 Sculptor Acquisition Corp I +0.00% 0 18,408 $242.0 million Searching None None No None $10.62 $9.88 0.10% 0.29%
SNCE $0.25
(-0.55)
 Science 37 Holdings, Inc. +3.48% 6,842,243 339,393 $30.6 million Completed May 7, 2021 None No Completed $3.44 $0.19 -12.63% -13.67%
BIOS $10.59
(0.00)
 BioPlus Acquisition Corp. +0.19% 1,946 196,350 $248.8 million Searching None None No None $11.24 $9.91 -0.28% 0.48%
BOCN $10.57
(0.00)
 Blue Ocean Acquisition Corp -0.28% 1,158 70,190 $200.2 million Searching None None No None $10.94 $9.91 0.00% 0.38%
DGNU $9.75
(0.00)
 Dragoneer Growth Opportunities Corp. III +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PANA $9.80
(0.00)
 Panacea Acquisition Corp. II +0.00% 0 25,892 $182.4 million Searching None None Yes None $11.26 $9.65 0.00% 0.49%
AGCB $9.91
(-0.01)
 Altimeter Growth Corp. 2 +0.00% 0 1,241,823 $465.8 million Searching None None Yes None $10.11 $9.70 0.20% 0.85%
PGRU $4.60
(-0.02)
 Bridgetown 2 Holdings Ltd +0.88% 23,820 0 $0 Completed July 23, 2021 None Yes PropertyGuru $0.00 $0.00 0.00% 0.00%
OMEG $9.95
(0.00)
 Omega Alpha SPAC +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CMCA $10.59
(0.00)
 Capitalworks Emerging Markets Acquisition Corp +0.28% 1,223 161,203 $241.7 million Searching None None No None $10.85 $9.90 -0.22% 0.36%
HORI $10.00
(0.00)
 Emerging Markets Horizon Corp. +0.00% 0 6,228 $297.9 million Searching None None Yes None $10.36 $9.79 0.19% 0.48%
GGAA $11.81
(0.00)
 Genesis Growth Tech Acquisition Corp. -2.15% 18,580 35,122 $293.7 million Found Target Aug. 23, 2022 None No Biolog-id $27.37 $10.00 0.09% 9.63%
CCTS $10.59
(0.00)
 Cactus Acquisition Corp. 1 Ltd +0.09% 2,839 1,477 $26.1 million Searching None None No None $11.17 $9.94 0.00% 0.86%
OLIT $10.46
(0.00)
 OmniLit Acquisition Corp. +0.00% 0 19,180 $52.6 million Searching None None No None $11.55 $9.79 0.77% 0.97%
IACC $9.86
(-0.01)
 ION Acquisition Corp 3 Ltd. +0.00% 0 0 $261.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TCVA $9.81
(0.00)
 TCV Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ISAA $9.90
(0.00)
 Iron Spark I Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KVSC $9.77
(0.00)
 Khosla Ventures Acquisition Co. III +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DNAB $10.34
(0.00)
 Social Capital Suvretta Holdings Corp. II +0.05% 201,023 163,740 $264.6 million Searching None None No None $11.02 $9.70 0.00% 0.29%
GOBI $10.00
(0.00)
 Gobi Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DMTK $2.28
(-0.74)
 DermTech, Inc. -3.12% 285,784 386,670 $85.8 million Completed None None Yes Completed $8.93 $1.55 -13.75% 20.52%
AESE $1.15
(-0.07)
 Allied Esports Entertainment, Inc. +0.00% 0 0 $38.3 million Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
LAZY $10.60
(-0.27)
 Lazydays Holdings, Inc. -4.93% 1,381,212 83,203 $149.1 million Completed None None Yes Completed $17.95 $10.42 -6.43% -6.51%
OSW $11.23
(0.01)
 ONESPAWORLD HOLDINGS Ltd -2.35% 1,727,426 674,593 $1.1 billion Searching None None Yes None $13.00 $6.80 0.53% 4.70%
PCX $10.11
(0.00)
 Parsec Capital Acquisitions Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MBTC $11.08
(0.00)
 Nocturne Acquisition Corp +0.00% 3,116 5,198 $57.5 million Searching None None No None $11.88 $10.19 0.64% 0.36%
SPK $10.20
(0.00)
 SPK Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MCAE $9.94
(0.00)
 Mountain Crest Acquisition Corp. III +0.00% 0 63,173 $16.1 million Found Target Jan. 28, 2022 None Yes ETAO International Group $12.00 $4.62 -25.71% -51.08%
PAFO $10.10
(0.00)
 Pacifico Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MCAG $10.35
(0.00)
 Mountain Crest Acquisition Corp. V +0.00% 210 3,794 $27.5 million Searching None None No None $11.40 $9.69 -0.10% 1.17%
KSI $9.83
(0.00)
 Kadem Sustainable Impact Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LCA $10.13
(0.00)
 Landcadia Holdings IV, Inc. +0.00% 0 12,861 $13.7 million Searching None None No None $10.40 $9.76 0.00% 0.30%
ZT $10.24
(0.00)
 Zimmer Energy Transition Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
RMO $0.45
(-0.14)
 Romeo Power, Inc. +0.00% 0 1,979,423 $65.1 million Completed None None Yes Completed $5.55 $0.32 -7.28% -33.97%
STEM $5.13
(-0.71)
 STEM, INC. -7.23% 10,557,000 6,725,654 $925.4 million Completed None None Yes Completed $18.02 $3.72 -3.41% 50.25%
FSR $5.14
(0.12)
 Fisker Inc./DE -1.91% 10,832,109 7,843,437 $1.2 billion Completed None None Yes Completed $11.41 $4.26 2.60% -3.89%
RIDE $2.99
(-0.10)
 Lordstown Motors Corp. -11.54% 2,185,692 3,262,698 $1.0 billion Completed None None Yes Completed $839.25 $2.90 40.60% -93.22%
TTCF $0.54
(-0.17)
 Tattooed Chef, Inc. -4.95% 4,888,699 1,168,527 $52.1 million Completed None None Yes Completed $8.43 $0.50 2.37% -4.75%
VRT $23.65
(-1.04)
 Vertiv Holdings Co +1.46% 6,527,112 7,122,024 $8.6 billion Completed None None Yes Completed $23.09 $7.75 6.77% 44.86%
NKLA $1.27
(0.01)
 Nikola Corp -8.02% 69,211,629 77,589,474 $826.0 million Completed None None Yes Completed $8.97 $0.52 55.29% 56.93%
VVNT $6.59
(-0.59)
 Vivint Smart Home, Inc. +0.00% 0 3,418,021 $2.6 billion Completed None None Yes Completed $11.99 $3.26 3.92% -0.25%
IMXI $24.50
(-0.16)
 International Money Express, Inc. -0.57% 263,293 316,146 $897.0 million Completed None None Yes Completed $28.24 $19.08 2.16% 2.67%
WTRH $0.16
(-0.03)
 Waitr Holdings Inc. +0.00% 0 0 $378.2 million Completed None None No Completed $0.00 $0.00 0.00% 0.00%
AGTI $15.99
(-0.34)
 AGILITI, INC. \DE -1.30% 489,307 198,763 $2.3 billion Completed None None Yes Completed $22.53 $14.15 -4.71% 3.24%
TWO $13.17
(-0.12)
 TWO HARBORS INVESTMENT CORP. -2.37% 1,801,700 1,007,133 $1.4 billion Completed None None Yes Completed $19.18 $11.20 1.01% 14.13%
LIND $10.34
(0.28)
 LINDBLAD EXPEDITIONS HOLDINGS, INC. -1.80% 447,478 470,059 $561.3 million Completed None None Yes Completed $12.46 $5.91 1.15% 6.63%
BLBD $21.14
(-0.89)
 Blue Bird Corp -1.99% 910,872 523,330 $711.8 million Completed None None Yes Completed $28.80 $7.14 2.45% -18.00%
KVSA $10.39
(0.05)
 Khosla Ventures Acquisition Co. +0.10% 91,565 369,983 $368.7 million Searching None Nov. 16, 2021 Yes None $10.50 $9.74 1.27% 1.46%
NAUT $3.51
(-0.24)
 Nautilus Biotechnology, Inc. -9.07% 880,597 105,667 $497.0 million Completed Feb. 8, 2021 None Yes Completed $4.00 $1.50 11.17% 72.29%
ME $1.61
(-0.06)
 23andMe Holding Co. +1.26% 7,697,751 3,369,129 $530.5 million Completed None None Yes Completed $6.31 $1.74 -3.72% -6.70%
PNT $10.12
(-0.67)
 POINT Biopharma Global Inc. +0.70% 4,437,394 623,004 $1.0 billion Completed March 15, 2021 None Yes Completed $11.13 $5.59 -4.83% -6.31%
HSAQ $9.91
(0.00)
 Health Sciences Acquisitions Corp 2 +0.00% 0 186,183 $149.2 million Found Target July 5, 2022 None Yes Orchestra BioMed $13.80 $9.41 32.83% 33.50%
BLSA $10.03
(0.00)
 BCLS Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FVAM $9.99
(0.00)
 5:01 Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
JYAC $9.96
(0.00)
 Jiya Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CVT $8.52
(-0.81)
 CVENT HOLDING CORP. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
SMRT $3.35
(0.10)
 SmartRent, Inc. -5.90% 13,230,324 1,608,148 $648.2 million Completed April 22, 2021 None Yes Completed $5.92 $2.03 -1.52% -5.25%
ARYD $10.55
(-0.01)
 ARYA Sciences Acquisition Corp IV +0.00% 0 2,814 $44.0 million Found Target Sept. 29, 2021 None No Caritas Therapeutics $10.73 $9.80 0.10% 0.57%
YTPG $9.77
(0.01)
 TPG Pace Beneficial II Corp. +0.00% 0 240,648 $409.6 million Searching None None Yes None $10.01 $9.73 0.10% 0.10%
KIND $3.02
(-0.36)
 Nextdoor Holdings, Inc. +1.34% 21,421,636 1,488,497 $461.5 million Completed None None Yes Completed $4.03 $1.82 -0.34% 28.32%
FWAC $11.01
(0.00)
 Fifth Wall Acquisition Corp. III +0.00% 387 12,973 $315.3 million Searching None None No None $12.01 $9.73 3.35% 5.71%
DNAD $10.34
(0.00)
 Social Capital Suvretta Holdings Corp. IV +0.04% 212,226 210,255 $264.6 million Searching None None No None $10.92 $9.70 -0.19% 0.19%
ARYE $10.35
(0.00)
 ARYA Sciences Acquisition Corp V +0.00% 121 15,690 $160.1 million Searching None None No None $10.38 $9.70 0.29% 0.10%
SNTI $0.97
(0.01)
 Dynamics Special Purpose Corp. -2.64% 96,795 0 $0 Completed Dec. 20, 2021 None No Senti Bio $0.00 $0.00 0.00% 0.00%
REE $0.39
(-0.09)
 REE Automotive Ltd. +0.50% 155,158 399,333 $100.1 million Completed Feb. 3, 2021 None Yes Completed $1.74 $0.27 5.18% 7.95%
ISUN $0.50
(-0.07)
 ISUN, INC. -6.77% 1,622,396 446,249 $10.0 million Completed None None Yes Completed $4.98 $0.47 -0.93% 4.95%
MEKA $10.32
(-0.23)
 MELI Kaszek Pioneer Corp +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
ADN $0.61
(0.05)
 Advent Technologies Holdings, Inc. -3.37% 1,071,214 615,963 $35.7 million Completed None None Yes Completed $4.26 $0.60 -3.50% -21.01%
AEVA $1.18
(-0.14)
 Aeva Technologies, Inc. +3.51% 2,774,610 1,134,133 $290.9 million Completed Feb. 17, 2021 None Yes Completed $4.64 $0.89 -4.35% 36.07%
BFI $1.56
(-0.13)
 BurgerFi International, Inc. -9.30% 151,030 94,048 $43.2 million Completed None None Yes Completed $3.60 $0.95 5.85% 30.22%
LSEA $8.27
(-0.08)
 Landsea Homes Corp +0.36% 534,261 134,711 $316.6 million Completed None None No Completed $8.45 $4.48 -5.24% 13.25%
ATNF $1.16
(0.10)
 180 Life Sciences Corp. -0.85% 48,547 259,882 $6.2 million Completed None None Yes Completed $27.80 $0.94 -0.85% -6.40%
ADV $2.24
(0.15)
 Advantage Solutions Inc +1.36% 2,007,685 521,500 $696.9 million Completed None None Yes Completed $4.64 $1.13 0.00% 18.13%
HOFV $10.62
(-0.06)
 Hall of Fame Resort & Entertainment Co +7.54% 34,221 17,707 $47.5 million Completed None None Yes Completed $27.28 $6.32 2.56% 23.53%
HYMC $0.32
(-0.01)
 HYCROFT MINING HOLDING CORP +0.03% 16,181,670 2,051,113 $68.1 million Completed None None Yes Completed $1.52 $0.31 7.32% -9.84%
AVCT $0.30
(-0.47)
 American Virtual Cloud Technologies, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
KLR $4.03
(-0.03)
 Kaleyra, Inc. +6.05% 947,429 145,201 $58.1 million Completed None None Yes Completed $10.85 $1.57 23.25% 118.91%
TWNK $25.26
(0.17)
 Hostess Brands, Inc. -1.41% 2,235,850 940,293 $3.5 billion Completed None None Yes Completed $29.00 $19.34 0.43% 0.39%
DSKE $6.85
(-0.22)
 Daseke, Inc. -2.70% 494,853 278,233 $328.2 million Completed None None Yes Completed $9.57 $4.69 3.14% 26.84%
SNAX $0.55
(-0.04)
 STRYVE FOODS, INC. -3.40% 136,469 125,514 $16.8 million Completed Jan. 28, 2021 None No Completed $1.22 $0.22 -7.10% 10.17%
HYZN $0.89
(0.07)
 Hyzon Motors Inc. -1.90% 11,060,323 1,565,630 $171.2 million Completed Feb. 9, 2021 None Yes Completed $4.53 $0.45 13.69% 45.14%
DOMA $0.22
(-0.02)
 Doma Holdings, Inc. -5.59% 14,107,823 1,248,956 $87.4 million Completed March 3, 2021 None Yes Completed $1.47 $0.25 1.70% -10.90%
MNTS $0.28
(-0.14)
 Momentus Inc. -3.18% 6,522,676 1,379,318 $29.5 million Completed April 7, 2021 None Yes Completed $3.04 $0.26 7.42% -13.12%
ELMS $0.76
(-0.33)
 Electric Last Mile Solutions, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
MAPS $0.73
(-0.29)
 WM TECHNOLOGY, INC. -7.00% 7,530,645 466,913 $85.9 million Completed None None Yes Completed $4.99 $0.60 -12.42% -6.23%
ORGN $4.18
(-0.14)
 Origin Materials, Inc. +0.24% 3,549,374 966,154 $628.9 million Completed Feb. 17, 2021 None Yes Completed $7.42 $3.67 -9.86% 1.62%
EVLV $6.01
(-0.19)
 Evolv Technologies Holdings, Inc. -1.64% 4,673,165 2,104,283 $909.9 million Completed March 8, 2021 None Yes Completed $6.54 $1.98 0.66% 11.05%
TALK $1.22
(-0.07)
 Talkspace, Inc. -1.61% 1,121,074 823,072 $204.6 million Completed Jan. 13, 2021 None Yes Completed $1.94 $0.52 -0.79% 20.19%
SPIR $0.47
(0.06)
 Spire Global, Inc. -33.70% 32,865,594 905,147 $100.5 million Completed March 1, 2021 None Yes Completed $1.71 $0.57 2.70% -8.53%
ASTR $0.39
(0.09)
 Astra Space, Inc. +0.70% 17,345,039 1,747,887 $87.4 million Completed Feb. 2, 2021 None Yes Completed $1.91 $0.34 5.43% 12.75%
ATIP $11.13
(-0.04)
 ATI Physical Therapy, Inc. -7.71% 195,097 39,056 $2.2 billion Completed Feb. 22, 2021 None Yes Completed $97.50 $7.55 23.88% 0.19%
SOFI $8.21
(-0.10)
 SoFi Technologies, Inc. -3.30% 62,179,173 76,534,285 $8.1 billion Completed Jan. 7, 2021 None Yes Completed $10.23 $4.24 -6.11% 74.44%
MTTR $2.88
(-0.47)
 Matterport, Inc./DE -3.03% 10,485,772 4,967,899 $965.0 million Completed None None Yes Completed $7.45 $2.20 9.76% 19.85%
GWH $1.33
(-0.80)
 ESS Tech, Inc. +10.83% 5,033,446 1,164,689 $214.6 million Completed May 7, 2021 None Yes Completed $5.31 $0.75 -1.42% 26.36%
NRDY $4.00
(-0.23)
 Nerdy Inc. -3.15% 2,319,224 1,215,811 $403.8 million Completed Jan. 29, 2021 None Yes Completed $4.44 $1.80 30.38% 29.15%
BKKT $1.27
(0.86)
 Bakkt Holdings, Inc. +0.00% 2,810,498 777,849 $126.9 million Completed Jan. 11, 2021 None Yes Completed $3.79 $1.08 4.41% 2.16%
EVGO $3.66
(-1.00)
 EVgo Inc. -4.99% 9,460,300 5,514,130 $318.9 million Completed Jan. 22, 2021 None Yes Completed $12.65 $3.60 14.92% 10.86%
RDBX $1.69
(0.03)
 Redbox Entertainment Inc. +0.00% 0 0 $0 Completed May 17, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
BGRY $1.41
(-0.07)
 Berkshire Grey, Inc. +0.71% 3,263,179 487,262 $329.5 million Completed Feb. 24, 2021 None Yes Completed $2.95 $0.51 -0.36% -0.71%
ACHR $3.38
(-0.18)
 Archer Aviation Inc. -3.15% 5,064,485 4,235,521 $737.3 million Completed Feb. 10, 2021 None Yes Completed $4.98 $1.62 5.84% 22.77%
OWL $11.02
(-0.27)
 BLUE OWL CAPITAL INC. -0.54% 10,871,626 3,541,552 $5.1 billion Completed None None Yes Completed $13.70 $7.78 1.58% 14.70%
RSVR $6.05
(0.11)
 Reservoir Media, Inc. +0.67% 664,441 74,104 $402.7 million Completed April 15, 2021 None Yes Completed $7.91 $4.42 -3.70% -5.31%
BODY $0.46
(-0.06)
 Beachbody Company, Inc. -11.98% 11,457,906 701,581 $93.4 million Completed Feb. 10, 2021 None Yes Completed $1.66 $0.41 13.19% 15.68%
EFTR $0.83
(-0.14)
 eFFECTOR Therapeutics, Inc. +1.82% 1,390,000 5,570,109 $57.3 million Completed May 27, 2021 None Yes Completed $1.99 $0.34 -25.82% 26.74%
HTPA $9.95
(0.01)
 Highland Transcend Partners I Corp. +0.00% 0 197,134 $301.5 million Found Target Sept. 9, 2021 None Yes Packable $10.51 $9.31 0.00% 0.20%
TACA $10.10
(-0.01)
 Trepont Acquisition Corp I +0.00% 0 13,840 $232.2 million Searching None None No None $10.16 $9.68 -0.05% 0.05%
SLGC $2.16
(-0.60)
 SomaLogic, Inc. +2.95% 2,498,388 1,118,864 $445.4 million Completed March 29, 2021 None Yes Completed $5.60 $1.98 -8.14% -23.55%
LICY $5.44
(-0.78)
 Li-Cycle Holdings Corp. +0.37% 3,448,999 1,327,957 $995.5 million Completed Feb. 16, 2021 None Yes Completed $8.15 $4.30 1.99% 24.23%
ARKO $7.66
(-0.30)
 ARKO Corp. -2.79% 482,802 275,330 $954.0 million Completed None None Yes Completed $10.65 $6.64 -0.75% 4.07%
FOA $1.94
(0.20)
 Finance of America Companies Inc. +0.52% 2,236,774 142,400 $150.3 million Completed None None Yes Completed $2.25 $1.19 -4.97% 25.55%
OTMO $0.37
(-0.01)
 Otonomo Technologies Ltd. +0.00% 79,014 138,795 $54.0 million Completed Feb. 1, 2021 None Yes Completed $1.22 $0.20 -1.32% -4.93%
RNW $5.35
(0.04)
 ReNew Energy Global plc -3.58% 608,022 931,855 $1.7 billion Completed Feb. 24, 2021 None Yes Completed $7.70 $4.04 4.05% 5.54%
TOI $0.56
(-0.15)
 Oncology Institute, Inc. +3.78% 2,421,181 2,121,984 $46.9 million Completed None None No Completed $7.60 $0.33 10.41% 44.84%
ESSC $10.34
(-4.98)
 East Stone Acquisition Corp +0.00% 0 0 $1.8 billion Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SBIG $0.49
(-0.01)
 Tuatara Capital Acquisition Corp -2.00% 84,118 0 $0 Completed Nov. 9, 2021 None No springbig $0.00 $0.00 0.00% 0.00%
MSPR $1.16
(-0.01)
 Lionheart Acquisition Corp. II +0.00% 0 0 $0 Completed July 12, 2021 None No MSP Recovery $0.00 $0.00 0.00% 0.00%
CCV $10.16
(-0.01)
 Churchill Capital Corp V -0.10% 833 23,923 $149.8 million In-talks None None Yes Thrasio $11.00 $9.80 0.00% 0.10%
FOXO $0.33
(0.00)
 Delwinds Insurance Acquisition Corp. -7.74% 676,551 0 $0 Completed None None No None $0.00 $0.00 0.00% 0.00%
TBCP $10.24
(-0.04)
 Thunder Bridge Capital Partners III Inc. +0.00% 0 2,853 $21.4 million Searching None None No None $10.48 $9.67 0.00% 0.20%
BTAQ $10.04
(0.00)
 Burgundy Technology Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
EVTL $1.82
(-0.31)
 Vertical Aerospace Ltd. +4.00% 317,181 332,019 $379.2 million Completed None None Yes Vertical Aerospace $11.58 $1.41 -8.76% -3.28%
FST $10.18
(0.00)
 FAST Acquisition Corp. +0.00% 0 806,503 $203.6 million Searching None Dec. 14, 2021 Yes None $13.17 $10.01 -0.88% -0.10%