Top-50 Completed SPACs Market Closed

Last Updated: 18:42 PST

Top-50 de-SPAC Gainers

SymbolLast 30DPriceDaily %Volume
SHPW0.29, 0.29, 0.27, 0.28, 0.37, 0.44, 0.38, 0.38, 0.37, 0.43, 0.44, 0.39, 0.41, 0.4, 0.41, 0.49, 0.5, 0.5, 0.49, 0.52, 0.52$3.18 +655.34%492.8K
DMS0.64, 0.66, 0.57, 0.6, 0.61, 0.59, 0.61, 0.6, 0.59, 0.6, 0.6, 0.46, 0.45, 0.44, 0.45, 0.47, 0.46, 0.45, 0.47, 0.48, 0.49$0.59 +84.06%4.3M
BBLN8.48, 7.89, 7.36, 6.99, 7.17, 6.97, 7.08, 2.05, 1.19, 1.07, 0.87, 0.88, 0.87, 0.92, 0.82, 0.8, 0.81, 0.71, 0.6, 0.52, 0.68$0.77 +24.19%2.9M
ADTH1.5, 1.47, 1.43, 1.44, 1.46, 1.41, 1.45, 1.4, 1.37, 1.3, 1.36, 1.39, 1.38, 1.4, 1.44, 1.47, 1.54, 1.51, 1.56, 1.65, 1.51$1.64 +23.31%6.3M
MKFG0.97, 0.89, 0.81, 0.8, 0.81, 0.79, 0.84, 0.89, 0.83, 0.91, 0.87, 0.87, 0.91, 0.94, 0.94, 0.96, 1.04, 1.0, 0.9, 0.9, 0.91$1.19 +15.53%14.3M
LVOX2.83, 2.77, 2.74, 2.71, 2.79, 2.85, 2.85, 2.64, 2.59, 2.57, 2.61, 2.58, 2.47, 2.46, 2.42, 2.38, 2.37, 2.39, 2.5, 2.7, 2.67$2.93 +14.90%1.2M
LGHL0.15, 0.14, 0.15, 0.12, 0.13, 0.14, 0.14, 0.14, 0.13, 0.12, 0.12, 0.13, 0.12, 0.13, 0.12, 0.12, 0.12, 0.12, 0.11, 0.1, 0.1$0.14 +13.77%15.5M
NVVE0.55, 0.54, 0.54, 0.55, 0.56, 0.54, 0.55, 0.52, 0.52, 0.51, 0.47, 0.46, 0.46, 0.44, 0.46, 0.49, 0.56, 0.5, 0.5, 0.51, 0.52$0.51 +12.87%18.3M
LMDX0.55, 0.56, 0.52, 0.58, 0.56, 0.54, 0.54, 0.55, 0.53, 0.55, 0.54, 0.51, 0.51, 0.56, 0.5, 0.49, 0.51, 0.51, 0.5, 0.48, 0.44$0.51 +12.09%1.4M
LMDX0.55, 0.56, 0.52, 0.58, 0.56, 0.54, 0.54, 0.55, 0.53, 0.55, 0.54, 0.51, 0.51, 0.56, 0.5, 0.49, 0.51, 0.51, 0.5, 0.48, 0.44$0.51 +12.09%1.4M
CTV0.93, 0.89, 0.89, 0.91, 0.93, 0.94, 0.96, 0.92, 0.89, 0.89, 0.9, 0.94, 0.9, 0.96, 0.96, 0.98, 1.13, 1.17, 1.2, 1.32, 1.29$1.03 +11.27%10.0M
KITT2.32, 2.44, 2.35, 2.4, 2.28, 2.11, 2.07, 2.35, 2.31, 2.29, 2.18, 2.06, 1.99, 1.9, 1.73, 1.9, 1.79, 1.77, 1.72, 1.77, 1.96$2.20 +11.11%12.0M
GWH1.05, 1.05, 1.12, 1.09, 1.09, 1.09, 1.14, 1.24, 1.14, 1.09, 0.86, 0.79, 0.94, 0.94, 1.1, 1.2, 1.2, 1.12, 1.09, 1.13, 1.17$1.33 +10.83%5.0M
NOGN1.74, 1.74, 1.82, 1.87, 1.89, 1.8, 1.72, 1.77, 1.89, 1.9, 1.9, 1.87, 1.86, 1.86, 1.81, 1.85, 1.85, 1.8, 1.74, 1.67, 1.7$1.48 +9.63%249.4K
TNGX3.33, 3.22, 3.24, 3.26, 3.43, 3.44, 3.66, 3.86, 3.7, 3.59, 3.77, 3.59, 3.68, 3.7, 3.72, 3.91, 4.02, 3.5, 2.92, 2.99, 2.79$3.74 +8.41%552.2K
OPFI1.88, 1.9, 1.9, 1.92, 2.06, 2.03, 2.01, 2.02, 2.05, 2.12, 2.07, 2.07, 2.14, 2.27, 2.21, 2.2, 2.14, 2.24, 2.2, 2.2, 2.17$2.18 +7.92%244.3K
SAI4.45, 3.54, 3.56, 3.85, 3.26, 3.17, 2.85, 2.77, 2.37, 2.22, 2.25, 1.98, 2.1, 2.03, 1.91, 1.79, 1.69, 1.62, 1.63, 1.46, 1.42$1.50 +7.91%138.6K
BTTX1.13, 1.15, 1.12, 0.98, 0.93, 0.8, 0.84, 0.87, 0.79, 0.78, 0.78, 0.81, 0.79, 0.79, 0.81, 0.79, 0.78, 0.74, 0.69, 0.71, 0.71$0.99 +7.68%117.0K
HOFV7.99, 7.84, 7.67, 7.27, 7.12, 6.99, 6.94, 6.81, 6.57, 6.89, 6.9, 6.59, 6.64, 6.76, 6.8, 7.0, 6.94, 7.05, 6.88, 6.84, 6.89$10.62 +7.54%34.2K
SST3.09, 3.07, 3.07, 2.99, 3.1, 3.16, 3.27, 3.19, 3.0, 2.99, 3.08, 3.07, 3.22, 3.22, 3.2, 3.26, 3.28, 3.01, 3.25, 3.53, 3.46$4.85 +7.54%3.0M
APGN0.41, 0.38, 0.51, 0.45, 0.4, 0.43, 0.4, 0.38, 0.38, 0.35, 0.34, 0.36, 0.38, 0.41, 0.41, 0.38, 0.4, 0.58, 0.5, 0.54, 0.54$0.47 +7.43%33.8K
AGIL1.55, 1.54, 1.45, 1.3, 1.36, 1.38, 1.42, 1.42, 1.54, 0.99, 0.98, 0.92, 0.85, 0.79, 0.83, 0.85, 0.8, 0.79, 0.68, 0.74, 0.75$0.73 +7.35%51.1K
IRNT0.3, 0.28, 0.3, 0.31, 0.3, 0.33, 0.33, 0.32, 0.3, 0.28, 0.29, 0.27, 0.27, 0.24, 0.2, 0.21, 0.22, 0.23, 0.2, 0.26, 0.25$0.21 +6.95%29.8M
PRCH0.84, 0.83, 0.85, 0.9, 0.88, 0.89, 0.92, 0.91, 1.17, 1.11, 1.13, 1.07, 1.21, 1.25, 1.21, 1.31, 1.25, 1.27, 1.25, 1.3, 1.28$1.24 +6.90%12.1M
MIMO0.49, 0.5, 0.51, 0.49, 0.49, 0.5, 0.51, 0.5, 0.49, 0.48, 0.5, 0.34, 0.31, 0.31, 0.28, 0.29, 0.31, 0.27, 0.28, 0.27, 0.25$0.18 +6.75%2.0M
ZEV3.64, 3.18, 3.88, 3.72, 4.18, 5.83, 5.61, 5.76, 5.16, 4.65, 4.51, 4.28, 3.71, 3.7, 4.28, 4.58, 4.42, 4.55, 4.39, 4.37, 4.4$3.64 +6.74%354.4K
FRGE1.25, 1.28, 1.42, 1.3, 1.39, 1.49, 1.5, 1.6, 1.46, 1.32, 1.28, 1.27, 1.33, 1.3, 1.14, 1.26, 1.27, 1.27, 1.29, 1.34, 1.38$2.26 +6.60%15.3M
MKTW1.68, 1.64, 1.64, 1.58, 1.66, 1.61, 1.67, 1.66, 1.79, 1.82, 1.83, 1.79, 1.84, 1.83, 1.76, 1.94, 2.19, 2.24, 2.1, 2.2, 2.34$2.54 +6.28%2.0M
KLR1.78, 1.64, 1.71, 1.58, 1.75, 1.7, 1.77, 1.73, 2.0, 1.95, 2.03, 1.92, 1.99, 2.02, 2.01, 2.18, 2.35, 2.37, 2.23, 2.24, 2.43$4.03 +6.05%947.4K
DCFC0.97, 0.94, 0.94, 0.9, 1.0, 0.97, 0.98, 1.0, 1.03, 0.95, 1.01, 1.03, 1.09, 1.0, 1.05, 1.14, 1.14, 1.15, 1.1, 1.19, 1.23$1.11 +5.73%1.8M
ZGN12.97, 13.01, 12.98, 12.6, 12.85, 12.75, 12.79, 12.84, 12.84, 12.99, 12.82, 12.44, 12.51, 12.22, 12.01, 12.49, 12.42, 12.01, 12.4, 12.28, 11.25$12.44 +5.42%10.5M
ANGH0.83, 1.46, 1.42, 1.57, 1.4, 1.13, 1.11, 1.13, 1.19, 1.16, 1.2, 1.19, 1.2, 1.22, 1.18, 1.17, 1.24, 1.23, 1.13, 1.1, 0.98$1.19 +5.31%3.8K
HIPO18.62, 18.21, 18.66, 17.18, 18.43, 18.5, 19.88, 19.81, 19.22, 19.25, 19.04, 18.67, 18.72, 18.94, 18.84, 18.25, 17.17, 16.99, 16.44, 16.09, 16.17$16.91 +5.29%1.1M
RDW3.02, 2.93, 2.78, 2.74, 2.92, 3.07, 3.05, 3.03, 2.88, 2.73, 2.62, 2.59, 2.69, 2.74, 2.6, 2.66, 2.58, 2.51, 2.43, 2.41, 2.43$2.59 +5.28%1.4M
NN2.04, 1.99, 2.01, 1.99, 2.08, 2.13, 2.18, 2.33, 2.85, 2.82, 2.47, 2.3, 2.29, 2.34, 2.24, 2.18, 2.28, 2.23, 2.37, 2.41, 2.57$3.02 +4.86%1.7M
PET2.34, 2.24, 2.19, 2.08, 2.23, 2.32, 2.52, 2.54, 2.4, 2.41, 2.45, 2.45, 2.29, 2.4, 2.16, 2.02, 2.1, 2.08, 2.0, 2.13, 2.16$2.28 +4.59%35.9K
DCGO8.22, 8.15, 8.6, 8.51, 8.41, 8.43, 8.85, 8.61, 8.46, 8.61, 8.77, 8.44, 8.76, 9.03, 9.25, 9.27, 8.91, 9.13, 8.89, 9.04, 8.91$9.86 +4.01%1.3M
EVTL1.83, 1.81, 1.91, 1.8, 1.83, 1.7, 1.57, 1.63, 1.73, 1.61, 1.73, 1.63, 1.9, 1.94, 1.83, 1.94, 1.87, 1.91, 1.8, 1.85, 1.79$1.82 +4.00%317.2K
VLD2.22, 2.06, 2.04, 2.01, 2.06, 2.07, 1.97, 1.99, 1.88, 1.88, 1.83, 1.66, 1.73, 1.75, 1.72, 1.8, 1.78, 1.7, 1.66, 1.68, 1.82$2.09 +3.98%5.3M
TOI0.52, 0.48, 0.49, 0.5, 0.5, 0.48, 0.48, 0.5, 0.5, 0.5, 0.45, 0.43, 0.45, 0.43, 0.43, 0.43, 0.42, 0.43, 0.46, 0.44, 0.44$0.56 +3.78%2.4M
AEVA0.94, 0.9, 1.01, 1.02, 1.08, 1.22, 1.15, 1.1, 1.04, 0.98, 1.1, 1.02, 1.09, 1.1, 0.97, 1.09, 1.11, 1.07, 1.1, 1.15, 1.25$1.18 +3.51%2.8M
SNCE0.28, 0.28, 0.29, 0.27, 0.28, 0.29, 0.28, 0.27, 0.25, 0.24, 0.25, 0.26, 0.27, 0.27, 0.3, 0.28, 0.3, 0.27, 0.28, 0.27, 0.24$0.25 +3.48%6.8M
MVST0.95, 1.02, 1.08, 1.07, 1.16, 1.19, 1.31, 1.87, 1.86, 1.66, 1.8, 1.8, 2.12, 2.13, 2.1, 2.2, 1.4, 1.48, 1.42, 1.37, 1.25$1.56 +3.31%10.7M
SKIL1.2, 1.13, 1.21, 1.11, 1.19, 1.21, 1.25, 1.33, 1.29, 1.27, 1.43, 1.35, 1.52, 1.64, 1.72, 1.79, 1.61, 1.65, 1.52, 1.5, 1.54$1.29 +3.20%463.8K
QBTS0.48, 0.44, 0.46, 0.42, 0.44, 0.42, 0.41, 0.43, 0.45, 0.41, 0.49, 0.57, 0.56, 0.61, 0.48, 1.02, 1.01, 1.1, 1.25, 1.67, 1.38$1.63 +3.16%2.0M
UPH1.87, 1.78, 1.75, 1.77, 1.84, 1.91, 1.86, 1.85, 1.8, 1.8, 1.79, 1.75, 1.87, 1.77, 1.79, 1.8, 1.79, 1.72, 1.6, 1.59, 1.54$1.65 +3.12%21.4K
HLLY2.36, 2.23, 2.15, 2.18, 2.32, 2.43, 2.37, 2.59, 2.72, 3.07, 3.11, 3.0, 3.49, 3.52, 3.51, 3.43, 3.58, 3.47, 3.32, 3.36, 3.3$3.67 +3.09%2.9M
SLGC2.78, 2.74, 2.78, 2.83, 2.91, 2.93, 2.94, 3.09, 3.0, 3.06, 3.15, 3.06, 3.06, 3.02, 3.1, 3.33, 3.25, 3.1, 2.91, 2.95, 2.98$2.16 +2.95%2.5M
KXIN0.33, 0.34, 0.34, 0.3, 0.31, 0.32, 0.31, 0.31, 0.31, 0.31, 0.31, 0.31, 0.32, 0.31, 0.31, 0.31, 0.3, 0.28, 0.28, 0.28, 0.24$0.36 +2.89%241.1K
CIFR2.1, 2.26, 2.4, 2.38, 2.21, 1.95, 2.0, 2.19, 2.01, 2.1, 2.41, 2.44, 2.47, 2.38, 2.53, 2.49, 2.45, 2.29, 2.3, 2.39, 2.43$2.90 +2.84%2.9M
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 de-SPAC Losers

SymbolLast 30DPriceDaily %Volume
SPIR0.66, 0.66, 0.65, 0.61, 0.62, 0.68, 0.64, 0.71, 0.71, 0.72, 0.72, 0.7, 0.7, 0.75, 0.75, 0.72, 0.73, 0.71, 0.73, 0.73, 0.72$0.47 -33.70%32.9M
SKLZ0.63, 0.58, 0.58, 0.57, 0.62, 0.61, 0.58, 0.52, 0.53, 0.52, 0.56, 0.55, 0.56, 0.57, 0.53, 0.54, 0.51, 0.52, 0.5, 0.5, 0.5$0.49 -18.37%55.2M
SPCE3.57, 3.44, 3.43, 3.46, 3.61, 4.08, 4.09, 4.17, 4.06, 4.01, 4.0, 4.21, 4.5, 4.49, 4.36, 4.91, 4.93, 4.41, 4.05, 3.38, 3.4$4.35 -18.23%67.5M
XOS0.51, 0.5, 0.49, 0.48, 0.49, 0.49, 0.48, 0.54, 0.51, 0.48, 0.46, 0.41, 0.41, 0.39, 0.38, 0.38, 0.39, 0.37, 0.37, 0.38, 0.39$0.33 -14.45%8.2M
BODY0.46, 0.45, 0.46, 0.49, 0.45, 0.48, 0.47, 0.47, 0.45, 0.45, 0.46, 0.45, 0.45, 0.45, 0.46, 0.45, 0.43, 0.44, 0.43, 0.44, 0.45$0.46 -11.98%11.5M
RIDE6.01, 7.01, 5.88, 5.47, 5.04, 5.57, 5.1, 5.4, 5.25, 5.14, 5.19, 4.71, 4.44, 4.55, 4.12, 4.5, 4.26, 3.73, 3.66, 3.61, 3.38$2.99 -11.54%2.2M
SOUN2.57, 2.38, 2.33, 2.45, 2.66, 2.72, 2.72, 2.55, 2.57, 2.48, 2.6, 2.42, 2.66, 2.83, 2.73, 3.15, 2.93, 2.98, 2.98, 2.86, 2.99$3.65 -10.54%35.3M
LOCL0.51, 0.52, 0.54, 0.51, 0.46, 0.46, 0.5, 0.52, 0.5, 0.49, 0.49, 0.45, 0.46, 0.47, 0.46, 0.45, 0.45, 0.42, 0.4, 0.46, 0.44$3.17 -9.94%492.9K
TMC0.82, 0.8, 0.8, 0.76, 0.74, 0.76, 0.75, 0.75, 0.74, 0.71, 0.72, 0.71, 0.73, 0.76, 0.73, 0.73, 0.73, 0.72, 0.71, 0.68, 0.68$1.41 -9.61%2.2M
PROK10.27, 9.56, 9.36, 9.25, 9.05, 9.4, 9.1, 9.0, 9.02, 9.11, 9.22, 9.73, 10.19, 9.41, 9.2, 10.01, 10.43, 10.55, 10.25, 10.98, 11.5$10.05 -9.46%8.6M
GSMG0.62, 0.61, 0.58, 0.61, 0.62, 0.67, 0.65, 0.67, 0.67, 0.65, 0.65, 0.65, 0.65, 0.66, 0.66, 0.6, 0.58, 0.57, 0.55, 0.58, 0.53$0.51 -9.37%135.7K
BFI0.99, 0.98, 0.99, 0.99, 0.98, 0.98, 1.01, 1.02, 1.1, 1.43, 1.26, 1.19, 1.29, 1.43, 1.39, 1.38, 1.27, 1.34, 1.26, 1.22, 1.32$1.56 -9.30%151.0K
NAUT2.54, 2.27, 2.21, 2.3, 2.36, 2.38, 2.39, 2.49, 2.43, 2.49, 2.55, 2.51, 2.42, 2.35, 2.31, 2.44, 2.58, 2.69, 2.63, 2.84, 2.88$3.51 -9.07%880.6K
KPLT0.48, 0.51, 0.6, 0.59, 0.63, 0.63, 0.61, 0.63, 0.67, 0.69, 0.72, 0.59, 0.61, 0.61, 0.63, 0.61, 0.61, 0.61, 0.55, 0.55, 0.55$0.78 -8.92%162.5K
UP0.44, 0.47, 0.48, 0.45, 0.48, 0.5, 0.39, 0.32, 0.27, 0.28, 0.3, 0.29, 0.33, 0.31, 0.31, 0.36, 0.36, 0.33, 0.3, 0.31, 0.3$1.13 -8.87%4.9M
VIEW0.32, 0.28, 0.28, 0.25, 0.26, 0.26, 0.26, 0.25, 0.24, 0.22, 0.23, 0.21, 0.24, 0.24, 0.23, 0.23, 0.23, 0.22, 0.23, 0.18, 0.17$0.14 -8.85%14.3M
CLNN0.97, 0.94, 0.93, 0.92, 0.94, 0.94, 0.93, 0.9, 0.89, 0.88, 0.9, 0.9, 0.92, 0.92, 0.93, 0.94, 0.97, 0.96, 0.95, 0.94, 0.94$0.80 -8.63%1.4M
OPEN1.46, 1.36, 1.34, 1.35, 1.79, 2.05, 2.15, 2.1, 2.1, 1.95, 2.08, 2.03, 2.36, 2.42, 2.41, 2.54, 2.42, 2.52, 2.32, 2.36, 2.38$2.90 -8.52%86.3M
PIII1.39, 1.66, 2.15, 1.69, 1.82, 1.93, 2.04, 2.22, 2.31, 2.63, 3.03, 3.21, 3.39, 3.19, 3.85, 4.08, 3.86, 4.03, 3.8, 3.47, 3.79$3.36 -8.45%3.1M
NKLA0.84, 0.86, 0.92, 0.91, 0.98, 0.99, 0.86, 0.8, 0.83, 0.77, 0.76, 0.7, 0.74, 0.74, 0.76, 0.81, 0.78, 0.77, 0.62, 0.59, 0.6$1.27 -8.02%69.2M
LTCH0.75, 0.75, 0.74, 0.76, 0.75, 0.76, 0.77, 0.76, 0.74, 0.76, 0.78, 0.94, 0.93, 1.02, 1.0, 1.02, 1.0, 0.94, 0.85, 0.92, 0.96$1.28 -7.91%13.4M
MLTX22.7, 21.06, 22.65, 24.56, 26.91, 27.06, 27.46, 28.24, 26.7, 27.72, 26.76, 26.96, 28.16, 28.09, 27.55, 27.09, 27.35, 27.31, 28.54, 27.32, 27.28$25.88 -7.80%385.6K
FOXO0.41, 0.37, 0.36, 0.38, 0.38, 0.38, 0.37, 0.35, 0.35, 0.35, 0.34, 0.34, 0.33, 0.31, 0.3, 0.31, 0.35, 0.34, 0.32, 0.31, 0.32$0.33 -7.74%676.6K
ATIP0.27, 0.26, 0.27, 0.26, 0.25, 0.26, 0.25, 0.25, 0.24, 0.24, 0.24, 0.24, 0.22, 0.22, 0.21, 0.2, 0.2, 0.2, 0.19, 0.17, 0.18$11.13 -7.71%195.1K
HLMN8.41, 8.19, 8.2, 8.01, 8.13, 8.13, 8.14, 8.24, 8.36, 8.17, 8.03, 8.08, 7.93, 7.99, 8.11, 8.15, 8.22, 7.96, 7.86, 8.0, 8.24$8.29 -7.38%8.8M
STEM4.13, 3.8, 3.99, 3.95, 4.45, 4.16, 4.23, 4.53, 4.51, 4.45, 4.51, 4.1, 4.29, 4.11, 3.96, 4.33, 4.62, 4.85, 4.73, 4.93, 5.12$5.13 -7.23%10.6M
SOND0.42, 0.4, 0.4, 0.38, 0.42, 0.43, 0.41, 0.5, 0.4, 0.29, 0.33, 0.4, 0.54, 0.76, 0.65, 0.59, 0.49, 0.5, 0.5, 0.56, 0.57$0.55 -7.13%19.7M
MAPS0.68, 0.63, 0.65, 0.8, 0.82, 0.79, 0.79, 0.94, 0.82, 0.84, 0.86, 0.86, 1.02, 1.12, 0.99, 1.0, 1.0, 0.93, 0.89, 0.88, 0.95$0.73 -7.00%7.5M
ISUN0.58, 0.56, 0.54, 0.53, 0.57, 0.56, 0.53, 0.54, 0.57, 0.65, 0.61, 0.56, 0.56, 0.54, 0.5, 0.49, 0.55, 0.58, 0.61, 0.56, 0.54$0.50 -6.77%1.6M
SYM26.77, 23.4, 25.35, 26.51, 27.04, 28.1, 27.88, 26.52, 25.07, 24.44, 24.6, 24.5, 28.14, 31.34, 29.03, 31.13, 31.14, 32.2, 35.34, 36.1, 36.41$39.30 -6.43%1.6M
ROIV8.62, 8.21, 8.44, 8.4, 8.62, 8.96, 9.37, 9.23, 9.05, 9.11, 9.15, 8.74, 9.04, 9.09, 9.32, 9.66, 9.39, 9.22, 9.23, 9.31, 9.11$9.33 -6.41%24.0M
BZFD0.55, 0.53, 0.65, 0.61, 0.58, 0.57, 0.57, 0.56, 0.54, 0.54, 0.55, 0.58, 0.67, 0.73, 0.61, 0.64, 0.66, 0.63, 0.61, 0.6, 0.64$0.51 -6.30%1.1M
VINC1.47, 1.55, 1.58, 1.62, 1.57, 1.64, 1.7, 1.53, 1.66, 1.63, 1.6, 1.55, 1.64, 1.6, 1.58, 1.61, 1.8, 1.72, 1.62, 1.73, 1.79$1.22 -6.15%46.0K
VINC1.47, 1.55, 1.58, 1.62, 1.57, 1.64, 1.7, 1.53, 1.66, 1.63, 1.6, 1.55, 1.64, 1.6, 1.58, 1.61, 1.8, 1.72, 1.62, 1.73, 1.79$1.22 -6.15%46.0K
DAVE5.55, 5.64, 5.4, 5.15, 5.03, 5.15, 4.82, 4.71, 4.63, 4.84, 4.7, 4.64, 4.7, 4.73, 4.55, 4.73, 5.39, 5.29, 5.3, 5.38, 5.47$4.93 -6.10%37.7K
SMR8.54, 8.06, 7.83, 7.69, 8.06, 8.01, 8.04, 7.94, 8.3, 8.3, 8.3, 7.93, 8.15, 7.79, 7.69, 8.11, 8.71, 7.98, 7.91, 7.79, 7.35$7.27 -6.07%4.7M
CELU0.54, 0.53, 0.53, 0.5, 0.51, 0.46, 0.42, 0.47, 0.5, 0.5, 0.55, 0.52, 0.53, 0.58, 0.65, 0.68, 0.66, 0.65, 0.61, 0.6, 0.63$0.70 -5.96%6.2M
SMRT2.58, 2.68, 2.66, 2.61, 2.68, 2.68, 2.61, 2.7, 3.26, 3.31, 3.55, 3.6, 3.67, 3.53, 3.43, 3.52, 3.46, 3.4, 3.22, 3.26, 3.54$3.35 -5.90%13.2M
JSPR1.31, 1.27, 1.31, 1.48, 1.5, 1.44, 1.46, 1.48, 1.49, 1.57, 1.56, 1.55, 1.66, 1.78, 1.78, 1.79, 1.72, 1.62, 1.59, 1.6, 1.59$1.28 -5.88%775.9K
DNMR2.93, 3.09, 3.04, 3.08, 3.28, 3.33, 3.19, 3.08, 3.07, 2.93, 3.07, 3.03, 3.43, 3.31, 3.17, 3.34, 3.26, 3.08, 2.97, 3.01, 3.12$2.41 -5.86%2.4M
PCT6.19, 6.03, 6.31, 6.75, 7.25, 7.42, 7.36, 7.76, 7.68, 7.04, 6.81, 6.59, 6.85, 6.85, 6.6, 7.17, 7.25, 7.15, 7.14, 7.04, 7.09$9.25 -5.80%5.9M
HYPR1.4, 1.43, 1.4, 1.44, 1.46, 1.46, 1.41, 1.45, 1.43, 1.43, 1.4, 1.25, 1.29, 1.3, 1.28, 1.36, 1.4, 1.46, 1.46, 1.48, 1.48$2.15 -5.70%259.3K
DOMA0.39, 0.38, 0.38, 0.39, 0.41, 0.43, 0.4, 0.38, 0.36, 0.34, 0.34, 0.31, 0.3, 0.3, 0.29, 0.3, 0.28, 0.32, 0.29, 0.31, 0.3$0.22 -5.59%14.1M
SUNL0.46, 0.44, 0.46, 0.43, 0.4, 0.43, 0.38, 0.37, 0.42, 0.38, 0.38, 0.36, 0.35, 0.39, 0.37, 0.43, 0.47, 0.44, 0.38, 0.37, 0.4$0.33 -5.58%2.6M
SRZN0.62, 0.65, 0.62, 0.61, 0.61, 0.59, 0.62, 0.62, 0.56, 0.57, 0.6, 0.55, 0.55, 0.56, 0.56, 0.59, 0.61, 0.62, 0.6, 0.65, 0.64$0.62 -5.52%89.3K
PLBY1.76, 1.78, 1.8, 1.82, 1.93, 1.83, 1.81, 1.86, 1.59, 1.56, 1.69, 1.61, 1.64, 1.66, 1.66, 1.73, 1.67, 1.67, 1.58, 1.6, 1.6$1.55 -5.49%6.9M
GDEV7.61, 7.4, 8.0, 8.0, 7.41, 7.61, 7.95, 8.21, 8.5, 8.0, 7.65, 8.11, 7.93, 7.7, 7.4, 7.31, 7.31, 6.2, 6.91, 6.82, 7.0$6.55 -5.48%100.0
RGTI0.42, 0.4, 0.38, 0.39, 0.41, 0.45, 0.44, 0.49, 0.5, 0.46, 0.51, 0.51, 0.53, 0.58, 0.51, 0.73, 0.74, 0.77, 0.8, 1.07, 1.02$0.93 -5.27%9.4M
GDYN11.41, 11.22, 11.38, 11.3, 9.04, 8.59, 8.53, 8.48, 8.29, 8.46, 8.31, 8.09, 8.22, 8.2, 8.38, 8.81, 8.92, 8.91, 8.93, 9.05, 8.99$8.83 -5.26%1.8M
JOBY4.4, 4.04, 4.1, 4.26, 4.49, 4.37, 4.44, 4.48, 4.74, 4.66, 4.91, 4.88, 5.23, 5.53, 5.11, 5.45, 5.53, 5.42, 5.45, 5.36, 5.59$6.32 -5.11%13.7M
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

de-SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol